Melo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $19.819,99 | $1,15 | N/A |
| 2026-03-24 | $19.819,99 | $1,15 | $0,000000047078 |
| 2026-03-20 | $19.950,87 | $196,79 | $0,000000047078 |
| 2026-03-19 | $19.973,21 | $201,92 | $0,000000047357 |
| 2026-03-18 | $19.973,21 | $201,92 | $0,000000047409 |
| 2026-03-14 | $19.000,91 | $166,26 | $0,000000047409 |
| 2026-03-13 | $18.740,02 | $163,39 | $0,000000045273 |
| 2026-03-12 | $18.166,09 | $338,82 | $0,000000044492 |
| 2026-03-11 | $18.166,09 | $338,82 | $0,000000043182 |
| 2026-03-09 | $16.840,94 | $80,10 | $0,000000043182 |
| 2026-03-08 | $16.840,94 | $80,10 | $0,000000040032 |
| 2026-03-05 | $18.696,25 | $23,48 | $0,000000040032 |
| 2026-03-04 | $17.512,24 | $124,88 | $0,000000044843 |
| 2026-03-03 | $17.512,24 | $124,88 | $0,000000041627 |
| 2026-02-27 | $18.286,51 | $134,75 | $0,000000041627 |
| 2026-02-26 | $18.286,51 | $134,75 | $0,000000043341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
