Melo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $19.872,18 | $2,88 | N/A |
| 2026-06-09 | $20.320 | $59,49 | $0,000000047237 |
| 2026-06-08 | $20.320 | $59,49 | $0,000000048310 |
| 2026-06-07 | $18.701,80 | $189,03 | $0,000000048310 |
| 2026-06-06 | $19.515,04 | $14,15 | $0,000000044492 |
| 2026-06-05 | $22.432 | $12,18 | $0,000000046388 |
| 2026-06-04 | $23.516 | $69,87 | $0,000000053230 |
| 2026-06-03 | $23.478 | $69,72 | $0,000000055899 |
| 2026-06-02 | $23.466 | $69,79 | $0,000000055773 |
| 2026-06-01 | $25.424 | $5,01 | $0,000000055831 |
| 2026-05-31 | $25.424 | $5,01 | $0,000000060444 |
| 2026-05-28 | $26.120 | $14,57 | $0,000000060444 |
| 2026-05-27 | $26.831 | $5,59 | $0,000000062070 |
| 2026-05-26 | $27.043 | $5,64 | $0,000000063795 |
| 2026-05-25 | $26.405 | $26,55 | $0,000000064291 |
| 2026-05-24 | $26.405 | $26,55 | $0,000000062766 |
| 2026-05-21 | $27.122 | $130,21 | $0,000000062766 |
| 2026-05-20 | $26.508 | $7,50 | $0,000000064469 |
| 2026-05-19 | $26.655 | $75,80 | $0,000000062805 |
| 2026-05-18 | $27.727 | $43,42 | $0,000000063317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
