Melo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $22.238 | $1,59 | N/A |
| 2026-10-26 | $22.377 | $1,32 | $0,000000052862 |
| 2026-10-24 | $22.994 | $18,90 | $0,000000053191 |
| 2026-10-23 | $23.196 | $7,40 | $0,000000054659 |
| 2026-10-20 | $23.068 | $2,20 | $0,000000055138 |
| 2026-10-19 | $23.521 | $28,52 | $0,000000054833 |
| 2026-10-18 | $23.496 | $13,17 | $0,000000055911 |
| 2026-10-17 | $23.592 | $28,61 | $0,000000055850 |
| 2026-10-11 | $24.471 | $8,14 | $0,000000056079 |
| 2026-10-10 | $24.351 | $47,78 | $0,000000058169 |
| 2026-10-09 | $24.592 | $17,54 | $0,000000057883 |
| 2026-10-06 | $26.826 | $13,49 | $0,000000058456 |
| 2026-10-05 | $26.687 | $13,42 | $0,000000063766 |
| 2026-10-03 | $26.463 | $156,99 | $0,000000063436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
