Melon Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $38.879 | $222,05 | N/A |
| 2026-07-25 | $39.666 | $1.388,43 | $0,00009541 |
| 2026-07-24 | $36.400 | $5.436,15 | $0,00009734 |
| 2026-07-23 | $43.453 | $2.565,23 | $0,00008932 |
| 2026-07-22 | $54.751 | $62.765 | $0,00010663 |
| 2026-07-21 | $34.041 | $6,95 | $0,00013436 |
| 2026-07-20 | $33.472 | $1,41 | $0,00008353 |
| 2026-07-19 | $32.911 | $4,46 | $0,00008214 |
| 2026-07-18 | $32.716 | $5,23 | $0,00008076 |
| 2026-07-17 | $32.793 | $3,34 | $0,00008028 |
| 2026-07-16 | $33.861 | $143,56 | $0,00008047 |
| 2026-07-15 | $34.287 | $56,22 | $0,00008309 |
| 2026-07-14 | $32.835 | $1,59 | $0,00008414 |
| 2026-07-13 | $33.739 | $228,55 | $0,00008057 |
| 2026-07-12 | $34.618 | $16,18 | $0,00008279 |
| 2026-07-11 | $35.199 | $1,93 | $0,00008495 |
| 2026-07-10 | $35.173 | $15,77 | $0,00008637 |
| 2026-07-09 | $35.087 | $2,15 | $0,00008631 |
| 2026-07-08 | $36.496 | $11,15 | $0,00008610 |
| 2026-07-07 | $36.765 | $1,44 | $0,00008956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
