Melon Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $37.816 | $7,75 | N/A |
| 2026-10-30 | $37.531 | $186,73 | $0,00009280 |
| 2026-10-29 | $41.361 | $11,28 | $0,00009210 |
| 2026-10-28 | $40.276 | $334,47 | $0,00010150 |
| 2026-10-27 | $39.106 | $9,56 | $0,00009883 |
| 2026-10-26 | $39.306 | $247,40 | $0,00009596 |
| 2026-10-25 | $39.029 | $448,89 | $0,00009645 |
| 2026-10-24 | $41.270 | $153,27 | $0,00009577 |
| 2026-10-23 | $41.543 | $1,20 | $0,00010127 |
| 2026-10-22 | $42.418 | $4,37 | $0,00010194 |
| 2026-10-21 | $42.517 | $1,98 | $0,00010409 |
| 2026-10-20 | $41.678 | $24,34 | $0,00010433 |
| 2026-10-19 | $42.123 | $11,03 | $0,00010227 |
| 2026-10-18 | $41.243 | $2,97 | $0,00010337 |
| 2026-10-17 | $41.590 | $14,06 | $0,00010121 |
| 2026-10-16 | $41.768 | $4,10 | $0,00010206 |
| 2026-10-15 | $41.987 | $4,12 | $0,00010250 |
| 2026-10-13 | $41.876 | $43,27 | $0,00010303 |
| 2026-10-12 | $44.148 | $113,70 | $0,00010276 |
| 2026-10-11 | $43.911 | $57,06 | $0,00010834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
