Melvin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $34.111 | $1,59 | N/A |
| 2026-03-21 | $35.899 | $64,07 | $0,00003414 |
| 2026-03-20 | $35.242 | $343,70 | $0,00003590 |
| 2026-03-19 | $38.572 | $21,36 | $0,00003524 |
| 2026-03-18 | $41.814 | $58,25 | $0,00003857 |
| 2026-03-17 | $40.886 | $57,07 | $0,00004173 |
| 2026-03-16 | $38.585 | $4,18 | $0,00004089 |
| 2026-03-15 | $38.557 | $4,18 | $0,00003852 |
| 2026-03-14 | $37.931 | $10,21 | $0,00003858 |
| 2026-03-13 | $37.595 | $43,24 | $0,00003792 |
| 2026-03-12 | $37.951 | $111,20 | $0,00003760 |
| 2026-03-11 | $37.935 | $80,07 | $0,00003792 |
| 2026-03-10 | $36.911 | $96,90 | $0,00003794 |
| 2026-03-09 | $35.341 | $20,03 | $0,00003691 |
| 2026-03-08 | $36.911 | $20,81 | $0,00003534 |
| 2026-03-07 | $40.281 | $29,91 | $0,00003685 |
| 2026-03-06 | $39.866 | $195,60 | $0,00004028 |
| 2026-03-05 | $44.138 | $5,80 | $0,00003987 |
| 2026-03-04 | $42.365 | $4,91 | $0,00004414 |
| 2026-03-03 | $43.913 | $1,32 | $0,00004229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
