Membrane Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $0,223587 | N/A |
| 2026-04-08 | $0,000000000000000000 | $0,929020 | $0,00027480 |
| 2026-04-07 | $0,000000000000000000 | $1,93 | $0,00027553 |
| 2026-04-06 | $0,000000000000000000 | $1,94 | $0,00026458 |
| 2026-04-05 | $0,000000000000000000 | $9,48 | $0,00026460 |
| 2026-04-04 | $0,000000000000000000 | $9,49 | $0,00026266 |
| 2026-04-03 | $0,000000000000000000 | $9,49 | $0,00026291 |
| 2026-03-31 | $0,000000000000000000 | $1,42 | $0,00026297 |
| 2026-03-30 | $0,000000000000000000 | $1,40 | $0,00025989 |
| 2026-03-29 | $0,000000000000000000 | $0,00296592 | $0,00025718 |
| 2026-03-28 | $0,000000000000000000 | $0,00295756 | $0,00026442 |
| 2026-03-27 | $0,000000000000000000 | $0,090787 | $0,00026368 |
| 2026-03-26 | $0,000000000000000000 | $0,093263 | $0,00027359 |
| 2026-03-25 | $0,000000000000000000 | $0,185591 | $0,00028105 |
| 2026-03-24 | $0,000000000000000000 | $14,08 | $0,00028009 |
| 2026-03-23 | $0,000000000000000000 | $14,00 | $0,00028211 |
| 2026-03-22 | $0,000000000000000000 | $14,00 | $0,00028062 |
| 2026-03-20 | $0,000000000000000000 | $9,60 | $0,00028062 |
| 2026-03-19 | $0,000000000000000000 | $10,09 | $0,00029135 |
| 2026-03-18 | $0,000000000000000000 | $0,211881 | $0,00030088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
