Membrane Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $0,068258 | N/A |
| 2026-10-25 | $0,000000000000000000 | $0,00138463 | $0,000000000652687 |
| 2026-10-24 | $0,000000000000000000 | $0,060649 | $0,000000000566382 |
| 2026-10-23 | $0,000000000000000000 | $0,050244 | $0,000000000591503 |
| 2026-10-22 | $0,000000000000000000 | $0,04838681 | $0,000000000586674 |
| 2026-10-21 | $0,000000000000000000 | $0,050730 | $0,000000000585871 |
| 2026-10-20 | $0,000000000000000000 | $0,054350 | $0,000000000560867 |
| 2026-10-19 | $0,000000000000000000 | $0,054750 | $0,000000000789962 |
| 2026-10-10 | $0,000000000000000000 | $0,00253054 | $0,000000000795787 |
| 2026-10-09 | $0,000000000000000000 | $0,999119 | $0,000000001618 |
| 2026-10-08 | $0,000000000000000000 | $1,003 | $0,000000001527 |
| 2026-10-07 | $0,000000000000000000 | $0,00098238 | $0,000000001533 |
| 2026-10-06 | $0,000000000000000000 | $5,81 | $0,000000001994 |
| 2026-10-05 | $0,000000000000000000 | $1,25 | $0,000000002051 |
| 2026-10-04 | $0,000000000000000000 | $0,112130 | $0,000000004144 |
| 2026-10-03 | $0,000000000000000000 | $10,34 | $0,000000004788 |
| 2026-10-02 | $0,000000000000000000 | $170,16 | $0,000000004711 |
| 2026-10-01 | $0,000000000000000000 | $29,64 | $0,000000008391 |
| 2026-09-27 | $0,000000000000000000 | $0,000000972334 | $0,00029703 |
| 2026-09-26 | $0,000000000000000000 | $7,79 | $0,00032783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
