MEMDEX100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.697.926 | $42.673 | N/A |
| 2026-06-13 | $1.642.696 | $42.251 | $0,00171714 |
| 2026-06-12 | $1.681.827 | $50.057 | $0,00166130 |
| 2026-06-11 | $1.608.006 | $47.048 | $0,00170086 |
| 2026-06-10 | $1.656.815 | $39.957 | $0,00162625 |
| 2026-06-09 | $1.720.890 | $44.252 | $0,00167554 |
| 2026-06-08 | $1.691.315 | $45.149 | $0,00174036 |
| 2026-06-07 | $1.582.398 | $51.202 | $0,00171042 |
| 2026-06-06 | $1.550.196 | $45.081 | $0,00160030 |
| 2026-06-05 | $1.690.792 | $47.895 | $0,00156918 |
| 2026-06-04 | $1.730.279 | $52.122 | $0,00170993 |
| 2026-06-03 | $1.793.821 | $62.841 | $0,00174986 |
| 2026-06-02 | $1.890.234 | $58.062 | $0,00181412 |
| 2026-06-01 | $2.008.420 | $49.328 | $0,00191164 |
| 2026-05-31 | $2.008.512 | $48.189 | $0,00203115 |
| 2026-05-30 | $2.014.918 | $59.309 | $0,00203094 |
| 2026-05-29 | $2.027.647 | $45.932 | $0,00204228 |
| 2026-05-28 | $2.044.509 | $44.354 | $0,00205716 |
| 2026-05-27 | $2.076.773 | $52.502 | $0,00207023 |
| 2026-05-26 | $2.157.295 | $41.409 | $0,00210023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
