Meme AI Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $60.660 | $1,99 | N/A |
| 2026-09-29 | $60.717 | $18,46 | $0,00006856 |
| 2026-09-25 | $60.180 | $3,38 | $0,00006862 |
| 2026-09-24 | $60.289 | $46,43 | $0,00006801 |
| 2026-09-23 | $62.256 | $56,88 | $0,00006814 |
| 2026-09-22 | $62.398 | $95,33 | $0,00007036 |
| 2026-09-21 | $60.436 | $9,05 | $0,00007052 |
| 2026-09-16 | $53.762 | $2,42 | $0,00006830 |
| 2026-09-15 | $56.395 | $1,82 | $0,00006076 |
| 2026-09-14 | $56.845 | $1,84 | $0,00006374 |
| 2026-09-13 | $56.506 | $3,10 | $0,00006424 |
| 2026-09-06 | $56.306 | $1,98 | $0,00006386 |
| 2026-09-05 | $55.335 | $25,41 | $0,00006364 |
| 2026-09-04 | $55.247 | $25,37 | $0,00006254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
