Meme AI Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $46.093 | $27,10 | N/A |
| 2026-03-31 | $46.093 | $27,10 | $0,00006331 |
| 2026-03-25 | $47.038 | $87,98 | $0,00006331 |
| 2026-03-24 | $47.038 | $87,98 | $0,00006454 |
| 2026-03-22 | $47.422 | $14,37 | $0,00006454 |
| 2026-03-21 | $47.252 | $14,32 | $0,00006514 |
| 2026-03-20 | $47.093 | $97,70 | $0,00006490 |
| 2026-03-19 | $50.975 | $10,36 | $0,00006468 |
| 2026-03-18 | $50.909 | $10,34 | $0,00007002 |
| 2026-03-17 | $50.909 | $10,34 | $0,00006993 |
| 2026-03-06 | $45.050 | $18,30 | $0,00006993 |
| 2026-03-05 | $46.499 | $40,79 | $0,00006188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
