Meme Anarchic Numismatic Asset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $39.912 | $117,04 | N/A |
| 2026-04-12 | $41.696 | $44,16 | $0,00003991 |
| 2026-04-11 | $41.387 | $116,97 | $0,00004170 |
| 2026-04-10 | $41.298 | $41,43 | $0,00004161 |
| 2026-04-09 | $40.678 | $39,18 | $0,00004130 |
| 2026-04-08 | $42.705 | $121,44 | $0,00004068 |
| 2026-04-07 | $39.828 | $112,11 | $0,00004250 |
| 2026-04-06 | $40.007 | $1.392,19 | $0,00003963 |
| 2026-04-05 | $34.107 | $9,28 | $0,00004001 |
| 2026-04-04 | $33.898 | $77,85 | $0,00003428 |
| 2026-04-03 | $33.380 | $261,40 | $0,00003390 |
| 2026-04-02 | $33.554 | $2,14 | $0,00003338 |
| 2026-04-01 | $34.485 | $186,12 | $0,00003355 |
| 2026-03-31 | $34.744 | $14,98 | $0,00003449 |
| 2026-03-30 | $34.437 | $20,38 | $0,00003492 |
| 2026-03-29 | $34.681 | $1,50 | $0,00003444 |
| 2026-03-28 | $35.251 | $1,46 | $0,00003485 |
| 2026-03-27 | $36.418 | $3,08 | $0,00003525 |
| 2026-03-26 | $38.445 | $39,04 | $0,00003644 |
| 2026-03-25 | $38.497 | $166,33 | $0,00003845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
