Meme Anarchic Numismatic Asset Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $39.767 | $28,97 | N/A |
| 2026-10-14 | $40.078 | $28,21 | $0,00003977 |
| 2026-10-13 | $39.740 | $84,75 | $0,00004008 |
| 2026-10-12 | $42.302 | $11,74 | $0,00003974 |
| 2026-10-11 | $41.343 | $10,37 | $0,00004230 |
| 2026-10-10 | $41.037 | $46,82 | $0,00004134 |
| 2026-10-09 | $41.488 | $62,27 | $0,00004104 |
| 2026-10-08 | $43.682 | $19,99 | $0,00004149 |
| 2026-10-07 | $45.597 | $6,81 | $0,00004368 |
| 2026-10-06 | $45.615 | $60,02 | $0,00004560 |
| 2026-10-05 | $45.653 | $74,78 | $0,00004562 |
| 2026-10-04 | $44.450 | $2,39 | $0,00004565 |
| 2026-10-03 | $44.186 | $2,36 | $0,00004445 |
| 2026-10-02 | $44.144 | $7,81 | $0,00004419 |
| 2026-10-01 | $43.901 | $2,19 | $0,00004414 |
| 2026-09-30 | $44.455 | $28,61 | $0,00004390 |
| 2026-09-29 | $44.433 | $59,16 | $0,00004446 |
| 2026-09-28 | $45.523 | $4,71 | $0,00004443 |
| 2026-09-27 | $45.350 | $20,64 | $0,00004552 |
| 2026-09-26 | $45.595 | $70,07 | $0,00004535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
