Meme Anarchic Numismatic Asset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $36.405 | $39,68 | N/A |
| 2026-05-29 | $36.861 | $149,89 | $0,00003660 |
| 2026-05-28 | $37.515 | $277,79 | $0,00003686 |
| 2026-05-27 | $38.405 | $38,27 | $0,00003752 |
| 2026-05-26 | $39.510 | $23,28 | $0,00003839 |
| 2026-05-25 | $38.489 | $26,72 | $0,00003951 |
| 2026-05-24 | $38.494 | $9,67 | $0,00003849 |
| 2026-05-23 | $38.805 | $9,75 | $0,00003851 |
| 2026-05-22 | $40.374 | $292,17 | $0,00003883 |
| 2026-05-21 | $39.833 | $138,81 | $0,00004037 |
| 2026-05-20 | $39.926 | $729,98 | $0,00004003 |
| 2026-05-19 | $40.059 | $175,59 | $0,00003973 |
| 2026-05-18 | $39.982 | $35,74 | $0,00003986 |
| 2026-05-17 | $40.383 | $50,54 | $0,00003998 |
| 2026-05-16 | $41.876 | $134,69 | $0,00004038 |
| 2026-05-15 | $43.811 | $380,80 | $0,00004187 |
| 2026-05-14 | $43.971 | $1.076,34 | $0,00004381 |
| 2026-05-13 | $49.049 | $2.082,81 | $0,00004397 |
| 2026-05-12 | $50.361 | $1.905,72 | $0,00004905 |
| 2026-05-11 | $45.593 | $1.164,88 | $0,00005036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
