meme + coin = Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.935,89 | $1,039 | N/A |
| 2026-05-14 | $5.804,31 | $1,20 | $0,00000605 |
| 2026-05-13 | $5.804,31 | $1,20 | $0,00000592 |
| 2026-05-05 | $5.456,44 | $1,16 | $0,00000592 |
| 2026-05-04 | $5.412,18 | $1,88 | $0,00000556 |
| 2026-05-03 | $5.435,22 | $1,89 | $0,00000551 |
| 2026-04-30 | $5.346,11 | $1,012 | $0,00000554 |
| 2026-04-29 | $5.346,11 | $1,012 | $0,00000545 |
| 2026-04-28 | $5.419,94 | $21,91 | $0,00000545 |
| 2026-04-27 | $5.419,94 | $21,91 | $0,00000552 |
| 2026-04-26 | $5.642,32 | $1,18 | $0,00000552 |
| 2026-04-25 | $5.610,82 | $1,17 | $0,00000575 |
| 2026-04-24 | $5.606,77 | $385,81 | $0,00000572 |
| 2026-04-23 | $5.615,41 | $25,41 | $0,00000572 |
| 2026-04-22 | $5.629,66 | $5,69 | $0,00000572 |
| 2026-04-21 | $5.629,66 | $5,69 | $0,00000574 |
| 2026-04-17 | $5.550,43 | $1,056 | $0,00000574 |
| 2026-04-16 | $5.501,18 | $1,16 | $0,00000566 |
| 2026-04-15 | $5.611,95 | $117,41 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
