meme + coin = Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.230,29 | $4.126,53 | N/A |
| 2026-03-26 | $5.733,54 | $1,053 | $0,00000533 |
| 2026-03-25 | $5.667,53 | $1,99 | $0,00000584 |
| 2026-03-24 | $5.667,53 | $1,99 | $0,00000578 |
| 2026-03-23 | $5.444,57 | $5,86 | $0,00000578 |
| 2026-03-22 | $5.444,57 | $5,86 | $0,00000555 |
| 2026-03-20 | $5.723,07 | $198,58 | $0,00000555 |
| 2026-03-19 | $5.680,28 | $197,10 | $0,00000583 |
| 2026-03-18 | $5.680,28 | $197,10 | $0,00000579 |
| 2026-03-15 | $5.476,86 | $10,30 | $0,00000579 |
| 2026-03-14 | $5.523,50 | $10,38 | $0,00000558 |
| 2026-03-13 | $5.523,50 | $10,38 | $0,00000563 |
| 2026-03-12 | $5.448,39 | $2,79 | $0,00000563 |
| 2026-03-11 | $5.423,80 | $2,78 | $0,00000555 |
| 2026-03-10 | $5.423,80 | $2,78 | $0,00000553 |
| 2026-03-06 | $5.709,20 | $1,40 | $0,00000553 |
| 2026-03-05 | $5.769,99 | $1,65 | $0,00000582 |
| 2026-03-04 | $5.490,11 | $1,15 | $0,00000585 |
| 2026-03-03 | $5.490,11 | $1,15 | $0,00000558 |
| 2026-03-02 | $5.419,00 | $0,972994 | $0,00000560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
