meme + coin = Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $6.748,68 | $2,76 | N/A |
| 2026-09-30 | $6.890,07 | $138,40 | $0,00000688 |
| 2026-09-29 | $7.264,75 | $743,68 | $0,00000702 |
| 2026-09-28 | $7.439,09 | $3.211,55 | $0,00000741 |
| 2026-09-27 | $6.979,32 | $1,093 | $0,00000758 |
| 2026-09-26 | $7.014,15 | $5,40 | $0,00000711 |
| 2026-09-25 | $6.720,24 | $3,58 | $0,00000715 |
| 2026-09-24 | $6.613,04 | $23,36 | $0,00000685 |
| 2026-09-23 | $6.886,41 | $9,69 | $0,00000674 |
| 2026-09-22 | $6.879,44 | $3,58 | $0,00000702 |
| 2026-09-21 | $6.344,25 | $1,82 | $0,00000701 |
| 2026-09-20 | $6.344,86 | $47,96 | $0,00000647 |
| 2026-09-19 | $6.343,86 | $6,25 | $0,00000647 |
| 2026-09-18 | $5.786,90 | $3,12 | $0,00000647 |
| 2026-09-17 | $5.752,49 | $1,15 | $0,00000590 |
| 2026-09-16 | $5.448,60 | $1,064 | $0,00000586 |
| 2026-09-15 | $5.761,18 | $3,04 | $0,00000555 |
| 2026-09-14 | $5.591,85 | $13,11 | $0,00000587 |
| 2026-09-13 | $5.733,60 | $8,50 | $0,00000570 |
| 2026-09-12 | $5.769,31 | $33,28 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
