meme + coin = Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $4.585,42 | $1,091 | N/A |
| 2026-08-14 | $4.638,06 | $1,59 | $0,00000467 |
| 2026-08-13 | $4.639,46 | $1,006 | $0,00000473 |
| 2026-08-12 | $4.577,12 | $4,87 | $0,00000473 |
| 2026-08-11 | $4.567,53 | $1,062 | $0,00000467 |
| 2026-08-10 | $4.592,95 | $1,068 | $0,00000466 |
| 2026-08-09 | $4.659,05 | $1,084 | $0,00000468 |
| 2026-08-08 | $4.434,68 | $1,46 | $0,00000475 |
| 2026-08-07 | $4.435,72 | $1,093 | $0,00000452 |
| 2026-08-06 | $4.529,33 | $1,057 | $0,00000452 |
| 2026-08-03 | $4.631,70 | $133,58 | $0,00000462 |
| 2026-08-02 | $4.749,25 | $1,14 | $0,00000472 |
| 2026-08-01 | $4.872,89 | $2,14 | $0,00000484 |
| 2026-07-31 | $4.909,18 | $1,60 | $0,00000497 |
| 2026-07-30 | $4.924,34 | $1,040 | $0,00000500 |
| 2026-07-29 | $4.936,40 | $2,70 | $0,00000502 |
| 2026-07-28 | $4.884,30 | $3,10 | $0,00000503 |
| 2026-07-27 | $5.116,22 | $1,34 | $0,00000498 |
| 2026-07-26 | $4.967,26 | $1,37 | $0,00000522 |
| 2026-07-25 | $4.924,32 | $4,72 | $0,00000506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
