meme + coin = Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.319,23 | $1,034 | N/A |
| 2026-06-24 | $4.389,80 | $1,82 | $0,00000440 |
| 2026-06-23 | $4.538,47 | $5,00 | $0,00000447 |
| 2026-06-22 | $4.490,66 | $6,33 | $0,00000463 |
| 2026-06-21 | $4.596,77 | $5,65 | $0,00000458 |
| 2026-06-20 | $4.365,81 | $7,89 | $0,00000469 |
| 2026-06-19 | $4.365,81 | $7,89 | $0,00000445 |
| 2026-06-17 | $4.657,49 | $1,66 | $0,00000445 |
| 2026-06-16 | $4.679,20 | $2,15 | $0,00000475 |
| 2026-06-15 | $4.679,20 | $2,15 | $0,00000479 |
| 2026-06-14 | $4.244,83 | $1,20 | $0,00000479 |
| 2026-06-13 | $4.253,57 | $40,06 | $0,00000433 |
| 2026-06-12 | $4.182,16 | $38,70 | $0,00000434 |
| 2026-06-11 | $4.182,16 | $38,70 | $0,00000424 |
| 2026-06-10 | $4.183,91 | $7,56 | $0,00000424 |
| 2026-06-09 | $4.223,14 | $7,63 | $0,00000426 |
| 2026-06-08 | $4.214,78 | $1,63 | $0,00000430 |
| 2026-06-07 | $4.214,78 | $1,63 | $0,00000429 |
| 2026-06-06 | $4.094,19 | $1,016 | $0,00000429 |
| 2026-06-05 | $4.423,06 | $1,14 | $0,00000417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
