Meme Games WTF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $127.234 | $1.477,94 | N/A |
| 2026-04-13 | $122.308 | $722,29 | $0,00012609 |
| 2026-04-12 | $137.824 | $669,05 | $0,00012408 |
| 2026-04-11 | $129.927 | $1.150,42 | $0,00013983 |
| 2026-04-10 | $113.118 | $286,16 | $0,00013183 |
| 2026-04-09 | $111.625 | $497,72 | $0,00011418 |
| 2026-04-08 | $117.282 | $388,98 | $0,00011268 |
| 2026-04-07 | $106.923 | $93,64 | $0,00011839 |
| 2026-04-06 | $109.399 | $1.247,44 | $0,00010793 |
| 2026-04-05 | $117.131 | $1.108,52 | $0,00011043 |
| 2026-04-04 | $108.334 | $402,47 | $0,00011881 |
| 2026-04-03 | $109.568 | $62,26 | $0,00010936 |
| 2026-04-02 | $113.139 | $346,10 | $0,00011060 |
| 2026-04-01 | $111.189 | $363,40 | $0,00011360 |
| 2026-03-31 | $110.530 | $175,89 | $0,00011231 |
| 2026-03-30 | $111.745 | $380,03 | $0,00011214 |
| 2026-03-29 | $116.231 | $654,88 | $0,00011223 |
| 2026-03-28 | $117.622 | $401,23 | $0,00011732 |
| 2026-03-27 | $123.921 | $436,54 | $0,00011873 |
| 2026-03-26 | $136.193 | $383,01 | $0,00012519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
