Meme Games WTF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $101.463 | $406,22 | N/A |
| 2026-05-29 | $99.213 | $700,90 | $0,00010243 |
| 2026-05-28 | $104.372 | $402,56 | $0,00010015 |
| 2026-05-27 | $107.902 | $297,78 | $0,00010535 |
| 2026-05-26 | $108.883 | $218,64 | $0,00010889 |
| 2026-05-25 | $108.744 | $245,03 | $0,00010984 |
| 2026-05-24 | $110.306 | $824,73 | $0,00010977 |
| 2026-05-23 | $104.636 | $293,64 | $0,00011213 |
| 2026-05-22 | $111.678 | $395,83 | $0,00010614 |
| 2026-05-21 | $109.230 | $319,04 | $0,00011269 |
| 2026-05-20 | $107.106 | $247,44 | $0,00011026 |
| 2026-05-19 | $105.552 | $610,91 | $0,00010757 |
| 2026-05-18 | $112.098 | $2.643,39 | $0,00010655 |
| 2026-05-17 | $116.537 | $2.849,78 | $0,00011322 |
| 2026-05-16 | $121.057 | $364,56 | $0,00011705 |
| 2026-05-15 | $123.376 | $318,56 | $0,00012217 |
| 2026-05-14 | $120.438 | $533,87 | $0,00012454 |
| 2026-05-13 | $123.379 | $818,97 | $0,00012153 |
| 2026-05-12 | $134.404 | $941,64 | $0,00012519 |
| 2026-05-11 | $124.335 | $1.270,60 | $0,00013500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
