MEME HORSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $35.495.722 | $63.638 | N/A |
| 2026-05-17 | $35.506.902 | $44.178 | $0,03549563 |
| 2026-05-16 | $33.120.486 | $812.332 | $0,03550034 |
| 2026-05-15 | $84.152.536 | $1.081.269 | $0,03311968 |
| 2026-05-14 | $72.371.312 | $775.346 | $0,084171 |
| 2026-05-13 | $72.370.575 | $1.168.711 | $0,072371 |
| 2026-05-12 | $72.383.401 | $1.396.096 | $0,072371 |
| 2026-05-11 | $57.073.116 | $876.191 | $0,072383 |
| 2026-05-10 | $57.071.398 | $1.018.087 | $0,057073 |
| 2026-05-09 | $44.575.636 | $456.258 | $0,057071 |
| 2026-05-08 | $36.554.295 | $392.412 | $0,04458484 |
| 2026-05-07 | $36.545.204 | $387.883 | $0,03654633 |
| 2026-05-06 | $36.546.059 | $403.802 | $0,03654531 |
| 2026-05-05 | $36.543.812 | $370.698 | $0,03654606 |
| 2026-05-04 | $36.551.129 | $489.625 | $0,03655112 |
| 2026-05-03 | $36.552.987 | $463.678 | $0,03655113 |
| 2026-05-02 | $30.213.974 | $507.519 | $0,03655290 |
| 2026-05-01 | $24.732.265 | $494.922 | $0,03021428 |
| 2026-04-30 | $21.508.049 | $464.676 | $0,02472740 |
| 2026-04-29 | $18.327.549 | $528.746 | $0,02150805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
