MEME HORSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $23.733 | N/A |
| 2026-03-28 | $0,000000000000000000 | $18.377,06 | $0,04064785 |
| 2026-03-27 | $0,000000000000000000 | $20.419 | $0,04077425 |
| 2026-03-26 | $0,000000000000000000 | $19.418,07 | $0,04114173 |
| 2026-03-25 | $0,000000000000000000 | $18.863,00 | $0,04107870 |
| 2026-03-24 | $0,000000000000000000 | $14.940,11 | $0,04113826 |
| 2026-03-23 | $0,000000000000000000 | $15.590,90 | $0,04068681 |
| 2026-03-22 | $0,000000000000000000 | $26.895 | $0,04090569 |
| 2026-03-21 | $0,000000000000000000 | $24.272 | $0,04096425 |
| 2026-03-20 | $0,000000000000000000 | $126.024 | $0,04086631 |
| 2026-03-19 | $0,000000000000000000 | $34.505 | $0,04100179 |
| 2026-03-18 | $0,000000000000000000 | $33.186 | $0,03487754 |
| 2026-03-17 | $0,000000000000000000 | $33.777 | $0,03292428 |
| 2026-03-16 | $0,000000000000000000 | $49.308 | $0,03806952 |
| 2026-03-15 | $0,000000000000000000 | $42.469 | $0,03832908 |
| 2026-03-14 | $0,000000000000000000 | $44.323 | $0,03803099 |
| 2026-03-13 | $0,000000000000000000 | $46.225 | $0,04225095 |
| 2026-03-12 | $32.944.768 | $51.802 | $0,04209645 |
| 2026-03-11 | $22.480.373 | $714,76 | $0,04358277 |
| 2026-03-10 | $24.704.922 | $16.174,03 | $0,02973938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
