MEME HORSE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $54.671.679 | $672.398 | N/A |
| 2026-07-01 | $54.675.157 | $619.496 | $0,054675 |
| 2026-06-30 | $48.855.272 | $575.760 | $0,04885527 |
| 2026-06-29 | $48.858.311 | $602.304 | $0,04885831 |
| 2026-06-28 | $48.853.233 | $607.455 | $0,04885323 |
| 2026-06-27 | $48.856.669 | $636.380 | $0,04885667 |
| 2026-06-26 | $48.857.809 | $656.928 | $0,04885781 |
| 2026-06-25 | $48.845.698 | $334.386 | $0,04884570 |
| 2026-06-24 | $62.604.429 | $381.275 | $0,062604 |
| 2026-06-23 | $62.620.763 | $389.734 | $0,062621 |
| 2026-06-22 | $62.640.514 | $319.216 | $0,062641 |
| 2026-06-21 | $62.624.146 | $342.293 | $0,062624 |
| 2026-06-20 | $62.638.163 | $118.551 | $0,062638 |
| 2026-06-19 | $62.641.272 | $40.634 | $0,062641 |
| 2026-06-18 | $62.643.946 | $436.161 | $0,062644 |
| 2026-06-17 | $70.349.114 | $1.027.549 | $0,070349 |
| 2026-06-16 | $70.338.113 | $1.184.117 | $0,070338 |
| 2026-06-15 | $70.381.622 | $1.288.366 | $0,070382 |
| 2026-06-14 | $70.364.123 | $469.714 | $0,070364 |
| 2026-06-13 | $70.381.192 | $250.349 | $0,070381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
