Meme Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $8,68 | N/A |
| 2026-09-24 | $0,000000000000000000 | $15,56 | $0,00005428 |
| 2026-09-23 | $0,000000000000000000 | $577,69 | $0,00005429 |
| 2026-09-22 | $0,000000000000000000 | $104,30 | $0,00005575 |
| 2026-09-21 | $0,000000000000000000 | $88,95 | $0,00006208 |
| 2026-09-20 | $0,000000000000000000 | $181,93 | $0,00006143 |
| 2026-09-19 | $0,000000000000000000 | $664,34 | $0,00005904 |
| 2026-09-18 | $0,000000000000000000 | $1.102,68 | $0,00005843 |
| 2026-09-17 | $0,000000000000000000 | $1.074,37 | $0,00005020 |
| 2026-09-16 | $0,000000000000000000 | $1.907,44 | $0,00005475 |
| 2026-09-15 | $0,000000000000000000 | $200,94 | $0,00005128 |
| 2026-09-14 | $0,000000000000000000 | $307,97 | $0,00005421 |
| 2026-09-13 | $0,000000000000000000 | $16,45 | $0,00005437 |
| 2026-09-12 | $0,000000000000000000 | $23,65 | $0,00005486 |
| 2026-09-11 | $0,000000000000000000 | $17,71 | $0,00005470 |
| 2026-09-10 | $0,000000000000000000 | $102,67 | $0,00005319 |
| 2026-09-09 | $0,000000000000000000 | $194,09 | $0,00005411 |
| 2026-09-08 | $0,000000000000000000 | $132,60 | $0,00005386 |
| 2026-09-07 | $0,000000000000000000 | $290,07 | $0,00005397 |
| 2026-09-06 | $0,000000000000000000 | $3,55 | $0,00005569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
