Meme Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $50,63 | N/A |
| 2026-06-17 | $0,000000000000000000 | $36,50 | $0,00005639 |
| 2026-06-16 | $0,000000000000000000 | $148,93 | $0,00005825 |
| 2026-06-15 | $0,000000000000000000 | $5,55 | $0,00005867 |
| 2026-06-14 | $0,000000000000000000 | $134,22 | $0,00005808 |
| 2026-06-13 | $0,000000000000000000 | $46,68 | $0,00005671 |
| 2026-06-12 | $0,000000000000000000 | $24,22 | $0,00005549 |
| 2026-06-11 | $0,000000000000000000 | $1.131,00 | $0,00005557 |
| 2026-06-10 | $0,000000000000000000 | $599,12 | $0,00005435 |
| 2026-06-09 | $0,000000000000000000 | $1.111,11 | $0,00006459 |
| 2026-06-08 | $0,000000000000000000 | $252,14 | $0,00007362 |
| 2026-06-07 | $0,000000000000000000 | $191,92 | $0,00006081 |
| 2026-06-06 | $0,000000000000000000 | $59,14 | $0,00005449 |
| 2026-06-05 | $0,000000000000000000 | $23,59 | $0,00005361 |
| 2026-06-04 | $0,000000000000000000 | $16,46 | $0,00006048 |
| 2026-06-03 | $0,000000000000000000 | $47,09 | $0,00006204 |
| 2026-06-02 | $0,000000000000000000 | $248,28 | $0,00006371 |
| 2026-06-01 | $0,000000000000000000 | $166,21 | $0,00006969 |
| 2026-05-31 | $0,000000000000000000 | $63,55 | $0,00006817 |
| 2026-05-30 | $0,000000000000000000 | $788,83 | $0,00007084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
