Meme Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $101,48 | N/A |
| 2026-04-14 | $0,000000000000000000 | $193,61 | $0,00005319 |
| 2026-04-13 | $0,000000000000000000 | $1.860,95 | $0,00005542 |
| 2026-04-12 | $0,000000000000000000 | $2,22 | $0,00004982 |
| 2026-04-11 | $0,000000000000000000 | $3,64 | $0,00004702 |
| 2026-04-10 | $0,000000000000000000 | $211,70 | $0,00004743 |
| 2026-04-09 | $0,000000000000000000 | $637,32 | $0,00004590 |
| 2026-04-08 | $0,000000000000000000 | $2.408,85 | $0,00004937 |
| 2026-04-07 | $0,000000000000000000 | $6.559,14 | $0,00004224 |
| 2026-04-06 | $0,000000000000000000 | $58,78 | $0,00004338 |
| 2026-04-05 | $0,000000000000000000 | $100,85 | $0,00003898 |
| 2026-04-04 | $0,000000000000000000 | $1.861,34 | $0,00003913 |
| 2026-04-03 | $0,000000000000000000 | $618,72 | $0,00003907 |
| 2026-04-02 | $0,000000000000000000 | $209,74 | $0,00004842 |
| 2026-04-01 | $0,000000000000000000 | $20,64 | $0,00005076 |
| 2026-03-31 | $0,000000000000000000 | $28,38 | $0,00005068 |
| 2026-03-30 | $0,000000000000000000 | $11,53 | $0,00004968 |
| 2026-03-29 | $0,000000000000000000 | $61,22 | $0,00004829 |
| 2026-03-28 | $0,000000000000000000 | $705,17 | $0,00004859 |
| 2026-03-27 | $0,000000000000000000 | $150,73 | $0,00004933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
