Meme Kombat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $533,58 | N/A |
| 2026-06-30 | $0,000000000000000000 | $517,06 | $0,00059645 |
| 2026-06-29 | $0,000000000000000000 | $189,77 | $0,00065703 |
| 2026-06-28 | $0,000000000000000000 | $184,86 | $0,00063958 |
| 2026-06-27 | $0,000000000000000000 | $3,02 | $0,00065812 |
| 2026-06-26 | $0,000000000000000000 | $248,84 | $0,00064607 |
| 2026-06-25 | $0,000000000000000000 | $273,26 | $0,00065270 |
| 2026-06-24 | $0,000000000000000000 | $357,69 | $0,00069660 |
| 2026-06-23 | $0,000000000000000000 | $10,85 | $0,00073452 |
| 2026-06-21 | $0,000000000000000000 | $20,18 | $0,00076572 |
| 2026-06-20 | $0,000000000000000000 | $20,21 | $0,00076678 |
| 2026-06-19 | $0,000000000000000000 | $117,94 | $0,00075260 |
| 2026-06-18 | $0,000000000000000000 | $258,05 | $0,00075263 |
| 2026-06-17 | $0,000000000000000000 | $1,69 | $0,00076297 |
| 2026-06-14 | $0,000000000000000000 | $14,19 | $0,00073604 |
| 2026-06-13 | $0,000000000000000000 | $14,20 | $0,00073668 |
| 2026-06-12 | $0,000000000000000000 | $1.363,66 | $0,00076464 |
| 2026-06-11 | $0,000000000000000000 | $26.664 | $0,00082043 |
| 2026-06-10 | $0,000000000000000000 | $26.934 | $0,00069920 |
| 2026-06-09 | $0,000000000000000000 | $29.952 | $0,00080432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
