Meme Liquid Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $9.912,98 | $5,03 | N/A |
| 2026-10-31 | $9.878,35 | $4,04 | $0,00001027 |
| 2026-10-30 | $9.784,78 | $1,56 | $0,00001024 |
| 2026-10-29 | $10.501,25 | $8,39 | $0,00001014 |
| 2026-10-28 | $10.369,81 | $5,61 | $0,00001088 |
| 2026-10-27 | $10.447,00 | $34,60 | $0,00001075 |
| 2026-10-26 | $10.325,39 | $3,19 | $0,00001083 |
| 2026-10-25 | $10.384,74 | $10,96 | $0,00001070 |
| 2026-10-24 | $10.593,33 | $5,50 | $0,00001076 |
| 2026-10-23 | $10.535,20 | $4,42 | $0,00001098 |
| 2026-10-22 | $10.873,17 | $9,68 | $0,00001092 |
| 2026-10-21 | $10.832,59 | $24,11 | $0,00001127 |
| 2026-10-20 | $10.708,95 | $22,04 | $0,00001123 |
| 2026-10-19 | $10.699,65 | $287,82 | $0,00001110 |
| 2026-10-18 | $11.337,75 | $23,95 | $0,00001109 |
| 2026-10-17 | $11.544,48 | $23,93 | $0,00001175 |
| 2026-10-16 | $11.650,97 | $33,91 | $0,00001196 |
| 2026-10-15 | $11.534,81 | $2,28 | $0,00001207 |
| 2026-10-14 | $11.827,54 | $30,25 | $0,00001195 |
| 2026-10-13 | $11.943,83 | $426,52 | $0,00001226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
