Meme Liquid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $12.872,49 | $3,07 | N/A |
| 2026-09-13 | $13.198,88 | $2,04 | $0,00001334 |
| 2026-09-12 | $13.277,12 | $83,27 | $0,00001368 |
| 2026-09-11 | $13.075,72 | $91,13 | $0,00001376 |
| 2026-09-10 | $13.357,99 | $249,21 | $0,00001355 |
| 2026-09-09 | $12.582,19 | $136,75 | $0,00001384 |
| 2026-09-08 | $13.132,35 | $54,91 | $0,00001304 |
| 2026-09-07 | $13.710,12 | $94,34 | $0,00001361 |
| 2026-09-06 | $12.940,89 | $22,40 | $0,00001421 |
| 2026-09-05 | $12.895,09 | $227,62 | $0,00001341 |
| 2026-09-04 | $12.818,44 | $30,97 | $0,00001336 |
| 2026-09-03 | $12.299,51 | $20,70 | $0,00001328 |
| 2026-09-02 | $12.365,24 | $21,62 | $0,00001275 |
| 2026-09-01 | $12.696,79 | $180,85 | $0,00001281 |
| 2026-08-31 | $11.900,69 | $172,96 | $0,00001316 |
| 2026-08-30 | $12.528,21 | $1.153,73 | $0,00001233 |
| 2026-08-29 | $11.321,56 | $38,48 | $0,00001298 |
| 2026-08-28 | $11.784,49 | $45,85 | $0,00001173 |
| 2026-08-27 | $10.965,20 | $51,19 | $0,00001221 |
| 2026-08-26 | $10.545,82 | $53,44 | $0,00001136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
