Meme Liquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $38.030 | $3.225,69 | N/A |
| 2026-06-10 | $39.530 | $1.957,70 | $0,00003930 |
| 2026-06-09 | $46.233 | $704,81 | $0,00004096 |
| 2026-06-08 | $46.039 | $524,55 | $0,00004791 |
| 2026-06-07 | $44.791 | $493,41 | $0,00004766 |
| 2026-06-06 | $45.909 | $8.482,10 | $0,00004667 |
| 2026-06-05 | $58.454 | $20.149 | $0,00004757 |
| 2026-06-04 | $37.477 | $18.117,01 | $0,00006069 |
| 2026-06-03 | $56.338 | $5.941,92 | $0,00003883 |
| 2026-06-02 | $68.827 | $29.555 | $0,00005850 |
| 2026-06-01 | $108.135 | $3.907,22 | $0,00007132 |
| 2026-05-31 | $135.361 | $5.438,03 | $0,00011205 |
| 2026-05-30 | $118.791 | $1.375,81 | $0,00014027 |
| 2026-05-29 | $117.733 | $9.392,23 | $0,00012311 |
| 2026-05-28 | $132.818 | $2.168,30 | $0,00012200 |
| 2026-05-27 | $128.944 | $2.585,21 | $0,00013763 |
| 2026-05-26 | $150.751 | $637,48 | $0,00013363 |
| 2026-05-25 | $159.373 | $1.623,63 | $0,00015621 |
| 2026-05-24 | $163.989 | $2.843,74 | $0,00016515 |
| 2026-05-23 | $147.420 | $825,17 | $0,00016993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
