Meme Man Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.585,25 | $51,66 | N/A |
| 2026-11-08 | $2.499,14 | $5,95 | $0,00000159 |
| 2026-11-07 | $3.567,61 | $53,33 | $0,00000250 |
| 2026-11-06 | $3.826,17 | $15,05 | $0,00000357 |
| 2026-11-05 | $4.505,41 | $296,73 | $0,00000383 |
| 2026-11-04 | $4.269,76 | $125,03 | $0,00000451 |
| 2026-11-03 | $3.883,20 | $15,20 | $0,00000427 |
| 2026-11-02 | $4.488,37 | $33,80 | $0,00000388 |
| 2026-11-01 | $4.553,49 | $157,75 | $0,00000449 |
| 2026-10-31 | $4.877,53 | $257,03 | $0,00000455 |
| 2026-10-30 | $4.251,66 | $52,66 | $0,00000488 |
| 2026-10-29 | $5.374,67 | $10,88 | $0,00000425 |
| 2026-10-28 | $5.303,10 | $41,96 | $0,00000538 |
| 2026-10-27 | $4.383,51 | $42,02 | $0,00000530 |
| 2026-10-26 | $4.624,35 | $106,18 | $0,00000438 |
| 2026-10-25 | $4.158,54 | $1.421,54 | $0,00000463 |
| 2026-10-24 | $4.429,92 | $257,12 | $0,00000416 |
| 2026-10-23 | $5.101,44 | $1.804,63 | $0,00000443 |
| 2026-10-22 | $5.351,62 | $310,96 | $0,00000510 |
| 2026-10-21 | $5.565,71 | $854,69 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
