Meme Man Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $50.686 | $35,07 | N/A |
| 2026-05-18 | $50.455 | $3,27 | $0,00005070 |
| 2026-05-17 | $52.282 | $55,05 | $0,00005057 |
| 2026-05-16 | $53.660 | $4,50 | $0,00005229 |
| 2026-05-15 | $56.393 | $5,88 | $0,00005367 |
| 2026-05-14 | $55.015 | $0,978160 | $0,00005638 |
| 2026-05-13 | $56.828 | $3,54 | $0,00005503 |
| 2026-05-12 | $58.857 | $48,22 | $0,00005684 |
| 2026-05-11 | $56.729 | $5,47 | $0,00005887 |
| 2026-05-10 | $56.729 | $5,47 | $0,00005674 |
| 2026-05-09 | $55.581 | $5,07 | $0,00005674 |
| 2026-05-08 | $53.511 | $5,11 | $0,00005559 |
| 2026-05-07 | $53.178 | $9,33 | $0,00005351 |
| 2026-05-06 | $51.486 | $9,49 | $0,00005319 |
| 2026-05-05 | $51.043 | $31,64 | $0,00005150 |
| 2026-05-04 | $50.018 | $31,23 | $0,00005106 |
| 2026-05-03 | $50.491 | $32,28 | $0,00005003 |
| 2026-05-02 | $50.438 | $47,88 | $0,00005050 |
| 2026-05-01 | $50.438 | $47,88 | $0,00005045 |
| 2026-04-29 | $50.767 | $1,088 | $0,00005045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
