Meme Man Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $47.245 | $118,57 | N/A |
| 2026-07-02 | $47.101 | $118,21 | $0,00004712 |
| 2026-07-01 | $45.813 | $229,70 | $0,00004583 |
| 2026-06-24 | $40.422 | $1,50 | $0,00004043 |
| 2026-06-23 | $40.686 | $1,63 | $0,00004070 |
| 2026-06-21 | $43.060 | $8,70 | $0,00004307 |
| 2026-06-20 | $42.716 | $16,93 | $0,00004273 |
| 2026-06-19 | $40.596 | $9,28 | $0,00004061 |
| 2026-06-18 | $40.668 | $9,30 | $0,00004068 |
| 2026-06-17 | $42.010 | $10,42 | $0,00004202 |
| 2026-06-16 | $43.144 | $1,31 | $0,00004316 |
| 2026-06-15 | $43.314 | $6,35 | $0,00004333 |
| 2026-06-14 | $42.258 | $5,30 | $0,00004227 |
| 2026-06-13 | $40.413 | $1,94 | $0,00004042 |
| 2026-06-11 | $39.160 | $32,14 | $0,00003917 |
| 2026-06-10 | $37.202 | $30,27 | $0,00003721 |
| 2026-06-08 | $39.521 | $1,045 | $0,00003953 |
| 2026-06-07 | $38.437 | $3,85 | $0,00003845 |
| 2026-06-06 | $36.772 | $7,37 | $0,00003678 |
| 2026-06-05 | $37.494 | $2,17 | $0,00003750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
