MEME.ssi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $566.621 | $73.817 | N/A |
| 2026-03-27 | $581.017 | $95.451 | $0,212793 |
| 2026-03-26 | $607.098 | $79.898 | $0,218189 |
| 2026-03-25 | $599.439 | $88.777 | $0,227994 |
| 2026-03-24 | $595.714 | $134.978 | $0,225107 |
| 2026-03-23 | $568.568 | $118.972 | $0,223708 |
| 2026-03-22 | $589.006 | $44.942 | $0,213433 |
| 2026-03-21 | $595.418 | $98.868 | $0,221189 |
| 2026-03-20 | $586.370 | $94.547 | $0,223597 |
| 2026-03-19 | $599.371 | $139.173 | $0,220211 |
| 2026-03-18 | $636.859 | $123.354 | $0,225082 |
| 2026-03-17 | $667.171 | $132.142 | $0,239656 |
| 2026-03-16 | $657.848 | $50.720 | $0,244797 |
| 2026-03-15 | $650.088 | $45.655 | $0,230004 |
| 2026-03-14 | $651.115 | $189.043 | $0,227630 |
| 2026-03-13 | $639.189 | $105.759 | $0,227989 |
| 2026-03-12 | $630.407 | $126.585 | $0,223826 |
| 2026-03-11 | $635.435 | $211.766 | $0,220565 |
| 2026-03-10 | $611.911 | $117.069 | $0,222516 |
| 2026-03-09 | $597.009 | $130.306 | $0,214249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
