MEME.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $441.463 | $5.496,69 | N/A |
| 2026-08-14 | $440.591 | $12.752,83 | $0,165783 |
| 2026-08-13 | $437.530 | $24.485 | $0,165455 |
| 2026-08-12 | $453.542 | $18.667,72 | $0,164305 |
| 2026-08-11 | $446.853 | $9.001,71 | $0,170318 |
| 2026-08-10 | $445.755 | $15.795,61 | $0,167807 |
| 2026-08-09 | $447.214 | $9.546,40 | $0,167394 |
| 2026-08-08 | $441.476 | $3.002,19 | $0,167942 |
| 2026-08-07 | $439.624 | $14.937,29 | $0,165787 |
| 2026-08-06 | $448.957 | $2.476,33 | $0,165092 |
| 2026-08-05 | $450.214 | $1.409,43 | $0,168597 |
| 2026-08-04 | $451.658 | $25.718 | $0,169069 |
| 2026-08-03 | $452.245 | $19.316,65 | $0,169611 |
| 2026-08-02 | $440.469 | $30.803 | $0,169831 |
| 2026-08-01 | $441.171 | $30.978 | $0,165409 |
| 2026-07-31 | $444.685 | $20.416 | $0,165673 |
| 2026-07-30 | $438.243 | $40.172 | $0,166992 |
| 2026-07-29 | $442.656 | $24.373 | $0,164573 |
| 2026-07-28 | $453.033 | $31.360 | $0,166230 |
| 2026-07-27 | $469.865 | $55.843 | $0,170127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
