MEME.ssi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $696.915 | $89.193 | N/A |
| 2026-05-14 | $685.328 | $93.921 | $0,261620 |
| 2026-05-13 | $676.581 | $59.203 | $0,257442 |
| 2026-05-12 | $695.050 | $59.608 | $0,254076 |
| 2026-05-11 | $702.544 | $102.099 | $0,260982 |
| 2026-05-10 | $679.803 | $41.351 | $0,263826 |
| 2026-05-09 | $683.932 | $58.646 | $0,255286 |
| 2026-05-08 | $669.289 | $69.327 | $0,256837 |
| 2026-05-07 | $690.401 | $57.917 | $0,251332 |
| 2026-05-06 | $693.388 | $56.699 | $0,259264 |
| 2026-05-05 | $671.959 | $102.264 | $0,260568 |
| 2026-05-04 | $659.889 | $37.777 | $0,252581 |
| 2026-05-03 | $661.818 | $33.736 | $0,247808 |
| 2026-05-02 | $664.558 | $49.321 | $0,248532 |
| 2026-05-01 | $651.817 | $103.626 | $0,249246 |
| 2026-04-30 | $635.636 | $221.007 | $0,244777 |
| 2026-04-29 | $622.696 | $54.948 | $0,238700 |
| 2026-04-28 | $619.536 | $79.351 | $0,234613 |
| 2026-04-27 | $623.864 | $46.218 | $0,232654 |
| 2026-04-26 | $614.354 | $46.252 | $0,234080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
