Meme Trading Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $2.886,62 | $52,78 | N/A |
| 2026-04-06 | $2.792,78 | $50,63 | $0,00000289 |
| 2026-04-05 | $2.704,21 | $3,13 | $0,00000278 |
| 2026-04-04 | $3.055,02 | $3,13 | $0,00000270 |
| 2026-04-03 | $3.055,02 | $3,13 | $0,00000270 |
| 2026-03-25 | $3.055,02 | $10,98 | $0,00000270 |
| 2026-03-24 | $2.954,16 | $10,60 | $0,00000306 |
| 2026-03-23 | $2.981,32 | $21,34 | $0,00000295 |
| 2026-03-22 | $3.121,12 | $11,32 | $0,00000298 |
| 2026-03-21 | $3.100,81 | $4,85 | $0,00000312 |
| 2026-03-20 | $3.100,81 | $4,85 | $0,00000310 |
| 2026-03-18 | $3.418,89 | $12,52 | $0,00000310 |
| 2026-03-17 | $3.439,72 | $12,89 | $0,00000342 |
| 2026-03-16 | $3.439,72 | $12,89 | $0,00000342 |
| 2026-03-13 | $3.157,69 | $4,33 | $0,00000342 |
| 2026-03-12 | $3.153,91 | $7,50 | $0,00000316 |
| 2026-03-11 | $3.153,91 | $7,50 | $0,00000315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
