Memecoindao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $18.266,66 | $338,25 | N/A |
| 2026-05-23 | $17.927,63 | $135,22 | $0,00018267 |
| 2026-05-22 | $18.242,31 | $113,25 | $0,00017928 |
| 2026-05-21 | $18.067,64 | $82,70 | $0,00018259 |
| 2026-05-20 | $17.926,15 | $77,30 | $0,00018068 |
| 2026-05-19 | $17.929,63 | $214,17 | $0,00017926 |
| 2026-05-18 | $17.928,64 | $110,03 | $0,00017918 |
| 2026-05-17 | $18.167,86 | $115,94 | $0,00017929 |
| 2026-05-16 | $18.481,34 | $151,23 | $0,00018124 |
| 2026-05-15 | $18.883,59 | $137,68 | $0,00018435 |
| 2026-05-14 | $18.658,38 | $163,31 | $0,00018862 |
| 2026-05-13 | $19.125,84 | $128,18 | $0,00018652 |
| 2026-05-12 | $19.466,24 | $178,65 | $0,00019075 |
| 2026-05-11 | $19.303,24 | $268,83 | $0,00019466 |
| 2026-05-10 | $18.950,76 | $73,81 | $0,00019347 |
| 2026-05-09 | $18.773,69 | $886,49 | $0,00018951 |
| 2026-05-08 | $18.326,92 | $146,07 | $0,00018774 |
| 2026-05-07 | $18.484,56 | $167,65 | $0,00018327 |
| 2026-05-06 | $18.103,57 | $57,74 | $0,00018485 |
| 2026-05-05 | $17.893,53 | $167,57 | $0,00018104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
