Memecoindao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $17.811,56 | $149,44 | N/A |
| 2026-04-08 | $18.229,62 | $322,77 | $0,00017815 |
| 2026-04-07 | $17.484,16 | $191,39 | $0,00018230 |
| 2026-04-06 | $17.711,73 | $157,66 | $0,00017484 |
| 2026-04-05 | $17.608,42 | $34,74 | $0,00017712 |
| 2026-04-04 | $17.537,94 | $64,69 | $0,00017608 |
| 2026-04-03 | $17.360,72 | $288,69 | $0,00017538 |
| 2026-04-02 | $17.599,67 | $382,87 | $0,00017313 |
| 2026-04-01 | $17.831,42 | $311,51 | $0,00017596 |
| 2026-03-31 | $17.736,89 | $255,80 | $0,00017831 |
| 2026-03-30 | $17.615,05 | $164,41 | $0,00017728 |
| 2026-03-29 | $17.734,02 | $113,95 | $0,00017648 |
| 2026-03-28 | $17.757,28 | $299,71 | $0,00017734 |
| 2026-03-27 | $18.250,39 | $179,06 | $0,00017811 |
| 2026-03-26 | $18.820,24 | $140,23 | $0,00018250 |
| 2026-03-25 | $18.723,31 | $226,25 | $0,00018820 |
| 2026-03-24 | $18.820,12 | $526,69 | $0,00018724 |
| 2026-03-23 | $18.276,14 | $210,11 | $0,00018820 |
| 2026-03-22 | $18.637,85 | $28,48 | $0,00018199 |
| 2026-03-21 | $18.660,72 | $188,31 | $0,00018638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
