MemeCore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.858.486.697 | $14.131.018 | N/A |
| 2026-03-29 | $3.826.783.406 | $10.720.524 | $2,20 |
| 2026-03-28 | $3.734.190.629 | $13.648.592 | $2,19 |
| 2026-03-27 | $3.828.773.993 | $17.041.395 | $2,13 |
| 2026-03-26 | $4.271.534.328 | $27.909.082 | $2,19 |
| 2026-03-25 | $2.999.247.941 | $13.802.434 | $2,44 |
| 2026-03-24 | $3.062.627.726 | $9.921.148 | $1,71 |
| 2026-03-23 | $2.950.536.583 | $8.610.584 | $1,75 |
| 2026-03-22 | $2.912.129.453 | $7.873.511 | $1,69 |
| 2026-03-21 | $2.889.921.753 | $8.848.403 | $1,67 |
| 2026-03-20 | $3.169.499.290 | $12.246.377 | $1,65 |
| 2026-03-19 | $3.291.976.332 | $17.358.741 | $1,81 |
| 2026-03-18 | $3.255.023.190 | $10.807.965 | $1,88 |
| 2026-03-17 | $2.907.149.839 | $12.456.916 | $1,86 |
| 2026-03-16 | $2.550.598.155 | $7.843.445 | $1,66 |
| 2026-03-15 | $2.659.894.942 | $6.959.829 | $1,46 |
| 2026-03-14 | $2.641.882.288 | $9.204.362 | $1,52 |
| 2026-03-13 | $2.561.677.650 | $8.438.981 | $1,51 |
| 2026-03-12 | $2.479.388.421 | $8.959.481 | $1,47 |
| 2026-03-11 | $2.537.830.484 | $9.166.035 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
