MemeCore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.844.533.679 | $707.213 | N/A |
| 2026-10-15 | $1.895.524.975 | $685.654 | $0,806622 |
| 2026-10-14 | $1.920.649.960 | $753.182 | $0,829060 |
| 2026-10-13 | $2.067.655.569 | $682.030 | $0,840185 |
| 2026-10-12 | $2.137.613.355 | $1.042.860 | $0,904633 |
| 2026-10-11 | $2.269.746.867 | $630.014 | $0,935399 |
| 2026-10-10 | $2.331.043.558 | $1.632.096 | $0,993373 |
| 2026-10-09 | $2.435.430.048 | $632.647 | $1,020 |
| 2026-10-08 | $2.370.464.446 | $713.766 | $1,066 |
| 2026-10-07 | $2.405.160.259 | $1.717.130 | $1,038 |
| 2026-10-06 | $2.320.632.057 | $2.409.788 | $1,053 |
| 2026-10-05 | $2.390.617.168 | $1.258.507 | $1,016 |
| 2026-10-04 | $2.357.106.702 | $760.308 | $1,047 |
| 2026-10-03 | $2.409.886.552 | $1.208.965 | $1,033 |
| 2026-10-02 | $2.397.103.228 | $1.333.782 | $1,056 |
| 2026-10-01 | $2.373.201.524 | $2.119.657 | $1,051 |
| 2026-09-30 | $2.347.418.574 | $1.211.629 | $1,040 |
| 2026-09-29 | $2.615.285.771 | $979.479 | $1,029 |
| 2026-09-28 | $2.653.026.955 | $1.075.554 | $1,15 |
| 2026-09-27 | $2.788.661.922 | $766.076 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
