Memeerkat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $6.860,70 | $60,60 | N/A |
| 2026-03-18 | $6.823,10 | $60,09 | $0,00000688 |
| 2026-03-17 | $6.823,10 | $60,09 | $0,00000682 |
| 2026-03-15 | $7.042,53 | $70,43 | $0,00000682 |
| 2026-03-14 | $7.126,03 | $71,28 | $0,00000704 |
| 2026-03-13 | $7.126,03 | $71,28 | $0,00000713 |
| 2026-03-10 | $7.416,45 | $1,87 | $0,00000713 |
| 2026-03-09 | $7.413,87 | $1,86 | $0,00000745 |
| 2026-03-08 | $7.413,87 | $1,86 | $0,00000741 |
| 2026-03-07 | $7.482,06 | $1,38 | $0,00000741 |
| 2026-03-06 | $7.482,06 | $1,38 | $0,00000748 |
| 2026-03-05 | $7.323,59 | $4,24 | $0,00000748 |
| 2026-03-04 | $7.323,59 | $4,24 | $0,00000732 |
| 2026-02-24 | $7.854,29 | $11,79 | $0,00000732 |
| 2026-02-23 | $7.854,29 | $11,79 | $0,00000785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
