memefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $10.126,02 | $706,55 | N/A |
| 2026-10-22 | $11.285,84 | $325,71 | $0,00001027 |
| 2026-10-21 | $10.718,90 | $387,55 | $0,00001144 |
| 2026-10-20 | $11.833,46 | $948,13 | $0,00001087 |
| 2026-10-19 | $9.757,17 | $1.161,43 | $0,00001200 |
| 2026-10-18 | $12.239,43 | $56,44 | $0,00000989 |
| 2026-10-17 | $12.305,25 | $616,45 | $0,00001241 |
| 2026-10-16 | $13.289,73 | $661,01 | $0,00001248 |
| 2026-10-15 | $13.299,11 | $4.312,92 | $0,00001347 |
| 2026-10-14 | $13.672,07 | $377,26 | $0,00001348 |
| 2026-10-13 | $13.623,29 | $448,59 | $0,00001386 |
| 2026-10-12 | $14.785,60 | $348,72 | $0,00001381 |
| 2026-10-11 | $15.011,05 | $1.257,44 | $0,00001499 |
| 2026-10-10 | $12.834,20 | $10.985,78 | $0,00001522 |
| 2026-10-09 | $12.279,66 | $1.492,10 | $0,00001301 |
| 2026-10-08 | $13.743,81 | $1.471,61 | $0,00001245 |
| 2026-10-07 | $14.747,14 | $830,81 | $0,00001393 |
| 2026-10-06 | $14.925,51 | $869,53 | $0,00001495 |
| 2026-10-05 | $13.985,83 | $1.480,03 | $0,00001513 |
| 2026-10-04 | $18.082,33 | $3.843,65 | $0,00001418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
