MemeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.213.750 | $3.647.178 | N/A |
| 2026-06-10 | $1.248.785 | $735.859 | $0,00012219 |
| 2026-06-09 | $1.292.277 | $3.556.775 | $0,00012558 |
| 2026-06-08 | $1.290.699 | $3.936.647 | $0,00012927 |
| 2026-06-07 | $1.233.888 | $3.033.662 | $0,00012858 |
| 2026-06-06 | $1.223.554 | $5.959.363 | $0,00012311 |
| 2026-06-05 | $1.280.534 | $5.651.366 | $0,00012229 |
| 2026-06-04 | $1.338.610 | $705.103 | $0,00012808 |
| 2026-06-03 | $1.342.534 | $4.352.727 | $0,00013357 |
| 2026-06-02 | $1.413.816 | $5.539.900 | $0,00013414 |
| 2026-06-01 | $1.427.717 | $772.424 | $0,00013910 |
| 2026-05-31 | $1.377.227 | $2.046.846 | $0,00014535 |
| 2026-05-30 | $1.379.089 | $2.974.600 | $0,00013854 |
| 2026-05-29 | $1.410.137 | $3.333.156 | $0,00013863 |
| 2026-05-28 | $1.432.708 | $2.917.814 | $0,00014101 |
| 2026-05-27 | $1.508.944 | $3.662.813 | $0,00014327 |
| 2026-05-26 | $1.506.686 | $709.241 | $0,00015165 |
| 2026-05-25 | $1.501.513 | $2.173.220 | $0,00015014 |
| 2026-05-24 | $1.528.272 | $3.120.759 | $0,00015018 |
| 2026-05-23 | $1.552.502 | $2.949.150 | $0,00015287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
