MemeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.826.070 | $2.708.177 | N/A |
| 2026-05-12 | $2.003.245 | $4.215.721 | $0,00018261 |
| 2026-05-11 | $1.812.976 | $3.568.130 | $0,00020071 |
| 2026-05-10 | $1.726.072 | $1.897.824 | $0,00018130 |
| 2026-05-09 | $1.770.388 | $3.604.506 | $0,00017261 |
| 2026-05-08 | $1.817.778 | $8.376.539 | $0,00017704 |
| 2026-05-07 | $1.557.262 | $3.097.459 | $0,00018177 |
| 2026-05-06 | $1.700.558 | $2.514.544 | $0,00015583 |
| 2026-05-05 | $1.817.777 | $1.366.960 | $0,00017072 |
| 2026-05-04 | $2.199.372 | $3.452.052 | $0,00018137 |
| 2026-05-03 | $1.265.334 | $1.674.623 | $0,00021994 |
| 2026-05-02 | $1.277.563 | $3.273.229 | $0,00012653 |
| 2026-05-01 | $1.255.243 | $1.990.873 | $0,00012699 |
| 2026-04-30 | $1.280.751 | $2.787.348 | $0,00012646 |
| 2026-04-29 | $1.270.384 | $2.342.743 | $0,00012822 |
| 2026-04-28 | $1.282.353 | $4.145.640 | $0,00012704 |
| 2026-04-27 | $1.305.933 | $2.550.863 | $0,00012824 |
| 2026-04-26 | $1.267.961 | $1.626.561 | $0,00013061 |
| 2026-04-25 | $1.333.812 | $5.004.343 | $0,00012667 |
| 2026-04-24 | $1.322.601 | $2.400.834 | $0,00013338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
