MemeGames AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $12.171,60 | $2,08 | N/A |
| 2026-04-05 | $11.772,80 | $42,66 | $0,00001217 |
| 2026-04-04 | $11.772,80 | $42,66 | $0,00001177 |
| 2026-04-03 | $12.263,45 | $42,78 | $0,00001177 |
| 2026-04-02 | $12.263,45 | $42,81 | $0,00001226 |
| 2026-03-31 | $12.859,87 | $1,41 | $0,00001227 |
| 2026-03-30 | $12.436,07 | $2,62 | $0,00001286 |
| 2026-03-29 | $12.611,86 | $26,54 | $0,00001244 |
| 2026-03-28 | $12.065,11 | $29,43 | $0,00001261 |
| 2026-03-27 | $12.086,28 | $29,44 | $0,00001208 |
| 2026-03-26 | $12.862,37 | $7,70 | $0,00001209 |
| 2026-03-25 | $12.846,27 | $7,69 | $0,00001286 |
| 2026-03-24 | $14.002,14 | $87,80 | $0,00001285 |
| 2026-03-23 | $14.265,34 | $28,35 | $0,00001398 |
| 2026-03-22 | $14.216,88 | $19,65 | $0,00001423 |
| 2026-03-21 | $13.598,04 | $31,95 | $0,00001413 |
| 2026-03-20 | $12.991,33 | $9,71 | $0,00001361 |
| 2026-03-19 | $13.359,76 | $29,98 | $0,00001296 |
| 2026-03-18 | $13.359,76 | $29,98 | $0,00001336 |
| 2026-03-17 | $13.712,48 | $1,23 | $0,00001336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
