MEMELESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $9.195,74 | $3,33 | N/A |
| 2026-10-13 | $8.946,08 | $3,41 | $0,00000922 |
| 2026-10-10 | $9.406,01 | $14,11 | $0,00000897 |
| 2026-10-09 | $9.465,47 | $2,53 | $0,00000943 |
| 2026-10-08 | $9.326,03 | $2,52 | $0,00000949 |
| 2026-10-05 | $10.526,11 | $7,84 | $0,00000935 |
| 2026-10-04 | $10.873,12 | $593,50 | $0,00001056 |
| 2026-10-03 | $10.386,30 | $5,59 | $0,00001091 |
| 2026-10-02 | $10.271,30 | $5,83 | $0,00001042 |
| 2026-10-01 | $10.374,03 | $5,89 | $0,00001030 |
| 2026-09-30 | $10.450,26 | $2,18 | $0,00001041 |
| 2026-09-28 | $10.570,43 | $2,36 | $0,00001048 |
| 2026-09-27 | $10.533,91 | $3,69 | $0,00001060 |
| 2026-09-26 | $10.586,75 | $2,08 | $0,00001057 |
| 2026-09-25 | $10.631,20 | $2,04 | $0,00001062 |
| 2026-09-23 | $10.362,63 | $1,65 | $0,00001066 |
| 2026-09-22 | $10.106,59 | $2,64 | $0,00001039 |
| 2026-09-19 | $9.808,49 | $8,03 | $0,00001014 |
| 2026-09-18 | $9.400,55 | $3,50 | $0,00000984 |
| 2026-09-17 | $8.774,99 | $2,88 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
