MEMELESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.708,24 | $338,45 | N/A |
| 2026-03-27 | $7.708,24 | $338,45 | $0,00000773 |
| 2026-03-26 | $8.093,54 | $363,04 | $0,00000773 |
| 2026-03-25 | $8.093,26 | $363,07 | $0,00000812 |
| 2026-03-23 | $7.862,65 | $171,59 | $0,00000812 |
| 2026-03-22 | $8.010,00 | $175,24 | $0,00000787 |
| 2026-03-21 | $7.768,39 | $2,31 | $0,00000803 |
| 2026-03-20 | $7.767,49 | $2,29 | $0,00000779 |
| 2026-03-19 | $7.767,49 | $2,29 | $0,00000779 |
| 2026-03-18 | $8.401,16 | $3,41 | $0,00000779 |
| 2026-03-17 | $8.401,16 | $3,41 | $0,00000843 |
| 2026-03-12 | $7.580,64 | $3,04 | $0,00000843 |
| 2026-03-11 | $7.573,43 | $18,50 | $0,00000760 |
| 2026-03-10 | $7.377,60 | $39,64 | $0,00000760 |
| 2026-03-09 | $7.276,00 | $281,94 | $0,00000740 |
| 2026-03-08 | $7.444,98 | $6,75 | $0,00000730 |
| 2026-03-07 | $7.591,38 | $48,76 | $0,00000747 |
| 2026-03-06 | $8.091,26 | $4,50 | $0,00000761 |
| 2026-03-05 | $8.028,02 | $4,23 | $0,00000811 |
| 2026-03-04 | $7.606,18 | $9,87 | $0,00000805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
