MEMELESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $5.961,19 | $232,67 | N/A |
| 2026-06-08 | $5.961,36 | $468,35 | $0,00000598 |
| 2026-06-07 | $5.469,52 | $1,25 | $0,00000598 |
| 2026-06-06 | $5.469,52 | $1,25 | $0,00000549 |
| 2026-05-30 | $7.321,09 | $2,85 | $0,00000549 |
| 2026-05-29 | $7.321,09 | $2,85 | $0,00000734 |
| 2026-05-28 | $7.347,91 | $32,79 | $0,00000734 |
| 2026-05-27 | $7.385,00 | $32,91 | $0,00000738 |
| 2026-05-26 | $7.475,89 | $2,55 | $0,00000741 |
| 2026-05-25 | $7.434,82 | $2,55 | $0,00000746 |
| 2026-05-24 | $7.398,33 | $5,41 | $0,00000746 |
| 2026-05-23 | $7.398,33 | $5,41 | $0,00000742 |
| 2026-05-22 | $7.652,80 | $70,89 | $0,00000742 |
| 2026-05-21 | $7.652,80 | $70,89 | $0,00000772 |
| 2026-05-20 | $7.458,78 | $38,83 | $0,00000772 |
| 2026-05-19 | $7.525,14 | $52,37 | $0,00000748 |
| 2026-05-18 | $7.598,10 | $5.584,04 | $0,00000755 |
| 2026-05-17 | $7.498,20 | $1,26 | $0,00000764 |
| 2026-05-16 | $7.722,97 | $4,32 | $0,00000752 |
| 2026-05-15 | $7.998,94 | $2,03 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
