Memelinked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $498.054 | $2,19 | N/A |
| 2026-08-05 | $474.741 | $1.432,43 | $0,01009154 |
| 2026-08-04 | $447.496 | $1.979,55 | $0,00961917 |
| 2026-08-03 | $507.328 | $1.378,65 | $0,00906714 |
| 2026-08-02 | $488.717 | $2.703,83 | $0,01027944 |
| 2026-08-01 | $464.066 | $1.528,62 | $0,00990235 |
| 2026-07-31 | $488.961 | $832,59 | $0,00940288 |
| 2026-07-30 | $470.893 | $932,16 | $0,00990729 |
| 2026-07-29 | $433.540 | $2.417,93 | $0,00954120 |
| 2026-07-28 | $396.331 | $2.068,97 | $0,00878435 |
| 2026-07-27 | $465.957 | $3.205,73 | $0,00803043 |
| 2026-07-26 | $521.424 | $826,85 | $0,00944119 |
| 2026-07-25 | $438.610 | $4.852,33 | $0,01056505 |
| 2026-07-24 | $500.298 | $5.804,20 | $0,00888707 |
| 2026-07-23 | $689.337 | $53,95 | $0,01013699 |
| 2026-07-22 | $695.903 | $755,26 | $0,01396729 |
| 2026-07-21 | $713.566 | $1.650,32 | $0,01410034 |
| 2026-07-20 | $647.391 | $1.738,86 | $0,01445822 |
| 2026-07-19 | $608.999 | $1.474,24 | $0,01311738 |
| 2026-07-18 | $664.184 | $8.051,43 | $0,01233949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
