Memelinked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $381.037 | $2.802,68 | N/A |
| 2026-10-12 | $330.850 | $131,74 | $0,00772054 |
| 2026-10-11 | $326.679 | $454,82 | $0,00670366 |
| 2026-10-10 | $320.226 | $1.272,01 | $0,00661915 |
| 2026-10-09 | $316.973 | $989,44 | $0,00648839 |
| 2026-10-08 | $327.724 | $1.070,78 | $0,00642248 |
| 2026-10-07 | $349.468 | $33,99 | $0,00664032 |
| 2026-10-06 | $353.352 | $62,50 | $0,00708090 |
| 2026-10-05 | $352.369 | $548,33 | $0,00715959 |
| 2026-10-04 | $338.317 | $220,23 | $0,00713967 |
| 2026-10-03 | $332.909 | $16.036,51 | $0,00685495 |
| 2026-10-02 | $325.609 | $1.767,62 | $0,00674538 |
| 2026-10-01 | $345.771 | $901,25 | $0,00659747 |
| 2026-09-30 | $365.379 | $554,86 | $0,00700598 |
| 2026-09-29 | $378.297 | $95,92 | $0,00740329 |
| 2026-09-28 | $380.081 | $105,57 | $0,00766502 |
| 2026-09-27 | $377.886 | $1.140,17 | $0,00770117 |
| 2026-09-26 | $398.493 | $857,64 | $0,00765670 |
| 2026-09-25 | $380.591 | $1.100,15 | $0,00807423 |
| 2026-09-24 | $352.145 | $3.973,31 | $0,00771151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
