Memelinked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.733.047 | $1.710,75 | N/A |
| 2026-03-27 | $1.687.018 | $11.038,25 | $0,03491735 |
| 2026-03-26 | $2.293.722 | $2.561,57 | $0,03415731 |
| 2026-03-25 | $2.463.941 | $422,99 | $0,04646391 |
| 2026-03-24 | $2.475.207 | $580,73 | $0,04990948 |
| 2026-03-23 | $2.368.447 | $530,41 | $0,050130 |
| 2026-03-22 | $2.393.696 | $2.958,23 | $0,04788488 |
| 2026-03-21 | $2.616.117 | $3.040,03 | $0,04846552 |
| 2026-03-20 | $2.614.845 | $712,51 | $0,052969 |
| 2026-03-19 | $2.709.041 | $761,53 | $0,052962 |
| 2026-03-18 | $2.815.775 | $757,42 | $0,054850 |
| 2026-03-17 | $2.811.561 | $5.526,93 | $0,057157 |
| 2026-03-16 | $2.911.775 | $1.813,38 | $0,056767 |
| 2026-03-15 | $2.833.807 | $3.984,95 | $0,058925 |
| 2026-03-14 | $3.043.702 | $1.428,46 | $0,057364 |
| 2026-03-13 | $2.983.406 | $13.238,64 | $0,061632 |
| 2026-03-12 | $3.536.592 | $6.083,16 | $0,060369 |
| 2026-03-11 | $3.862.527 | $3.452,71 | $0,071711 |
| 2026-03-10 | $3.997.454 | $3.072,03 | $0,078205 |
| 2026-03-09 | $4.110.905 | $5.732,97 | $0,080960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
