Memelinked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $576.868 | $2.170,48 | N/A |
| 2026-06-15 | $529.450 | $751,95 | $0,01168845 |
| 2026-06-14 | $505.859 | $1.072,09 | $0,01074201 |
| 2026-06-13 | $517.618 | $4.646,08 | $0,01024691 |
| 2026-06-12 | $408.802 | $2.018,69 | $0,01048950 |
| 2026-06-11 | $347.208 | $13.249,85 | $0,00827016 |
| 2026-06-10 | $385.735 | $4.165,01 | $0,00704045 |
| 2026-06-09 | $422.172 | $18.439,73 | $0,00782773 |
| 2026-06-08 | $510.379 | $5.865,82 | $0,00855150 |
| 2026-06-07 | $648.114 | $1.626,94 | $0,01034216 |
| 2026-06-06 | $677.744 | $9.145,69 | $0,01313212 |
| 2026-06-05 | $484.602 | $1.836,26 | $0,01377589 |
| 2026-06-04 | $462.011 | $19.271,03 | $0,00981815 |
| 2026-06-03 | $758.558 | $1.089,54 | $0,00935079 |
| 2026-06-02 | $774.487 | $3.433,43 | $0,01535660 |
| 2026-06-01 | $897.406 | $7.209,69 | $0,01567994 |
| 2026-05-31 | $602.317 | $4.777,39 | $0,01818273 |
| 2026-05-30 | $547.123 | $14.800,99 | $0,01220369 |
| 2026-05-29 | $504.423 | $6.335,25 | $0,01109143 |
| 2026-05-28 | $570.236 | $10.360,29 | $0,01022268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
