MemeMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.388,11 | $100,39 | N/A |
| 2026-03-28 | $4.880,56 | $35,81 | $0,00000529 |
| 2026-03-27 | $4.909,23 | $35,94 | $0,00000589 |
| 2026-03-26 | $5.360,62 | $362,87 | $0,00000591 |
| 2026-03-25 | $6.445,25 | $338,75 | $0,00000647 |
| 2026-03-24 | $7.463,68 | $20,93 | $0,00000778 |
| 2026-03-23 | $7.456,66 | $570,20 | $0,00000900 |
| 2026-03-22 | $6.469,93 | $97,53 | $0,00000893 |
| 2026-03-21 | $6.815,50 | $4,89 | $0,00000780 |
| 2026-03-20 | $6.843,12 | $33,29 | $0,00000822 |
| 2026-03-19 | $6.837,09 | $33,26 | $0,00000825 |
| 2026-03-18 | $7.399,26 | $331,45 | $0,00000825 |
| 2026-03-17 | $8.375,09 | $193,74 | $0,00000890 |
| 2026-03-16 | $7.332,76 | $353,86 | $0,00001010 |
| 2026-03-15 | $8.701,19 | $85,87 | $0,00000884 |
| 2026-03-14 | $8.962,68 | $388,56 | $0,00001050 |
| 2026-03-13 | $8.169,25 | $31,08 | $0,00001081 |
| 2026-03-12 | $7.989,48 | $84,44 | $0,00000985 |
| 2026-03-11 | $8.163,82 | $47,41 | $0,00000964 |
| 2026-03-10 | $8.991,33 | $446,67 | $0,00000985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
