Memento Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $4.394.060 | $34.435 | N/A |
| 2026-11-04 | $4.959.012 | $46.757 | $0,054465 |
| 2026-11-03 | $4.887.064 | $15.019,95 | $0,061468 |
| 2026-11-02 | $5.015.137 | $32.479 | $0,060576 |
| 2026-11-01 | $5.492.948 | $62.326 | $0,062163 |
| 2026-10-31 | $4.790.265 | $48.066 | $0,068086 |
| 2026-10-30 | $4.113.716 | $77.281 | $0,059376 |
| 2026-10-29 | $4.171.319 | $36.734 | $0,050990 |
| 2026-10-28 | $4.383.510 | $14.692,81 | $0,051704 |
| 2026-10-27 | $3.820.607 | $4.922,89 | $0,054334 |
| 2026-10-26 | $3.747.283 | $1.299,21 | $0,04735689 |
| 2026-10-25 | $3.953.291 | $19.148,98 | $0,04644802 |
| 2026-10-24 | $3.919.334 | $63.373 | $0,04900152 |
| 2026-10-23 | $3.920.008 | $35.412 | $0,04858062 |
| 2026-10-22 | $4.597.787 | $43.999 | $0,04858898 |
| 2026-10-21 | $4.319.178 | $48.852 | $0,056990 |
| 2026-10-20 | $3.329.159 | $12.662,63 | $0,053537 |
| 2026-10-19 | $3.330.902 | $17.080,36 | $0,04126533 |
| 2026-10-18 | $3.439.795 | $21.162 | $0,04128693 |
| 2026-10-17 | $3.438.723 | $18.543,01 | $0,04263668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
