Memento Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.491.227 | $1.346,57 | N/A |
| 2026-03-23 | $2.366.956 | $8.905,57 | $0,03785173 |
| 2026-03-22 | $2.456.099 | $2.505,66 | $0,03596802 |
| 2026-03-21 | $2.511.960 | $2.033,25 | $0,03717785 |
| 2026-03-20 | $2.480.401 | $6.469,85 | $0,03817149 |
| 2026-03-19 | $2.594.011 | $18.766,33 | $0,03770906 |
| 2026-03-18 | $2.690.074 | $10.317,89 | $0,03932915 |
| 2026-03-17 | $2.671.763 | $19.089,79 | $0,04085998 |
| 2026-03-16 | $2.485.224 | $18.475,87 | $0,04059984 |
| 2026-03-15 | $2.390.071 | $22.754 | $0,03776491 |
| 2026-03-14 | $2.408.412 | $16.020,98 | $0,03630347 |
| 2026-03-13 | $2.322.893 | $1.591,48 | $0,03661646 |
| 2026-03-12 | $2.313.373 | $6.530,58 | $0,03530309 |
| 2026-03-11 | $2.313.971 | $4.557,91 | $0,03516135 |
| 2026-03-10 | $2.322.636 | $12.737,47 | $0,03519585 |
| 2026-03-09 | $2.288.613 | $4.262,34 | $0,03529982 |
| 2026-03-08 | $2.370.328 | $28.648 | $0,03477753 |
| 2026-03-07 | $2.409.276 | $3.291,32 | $0,03601456 |
| 2026-03-06 | $2.478.527 | $22.993 | $0,03659835 |
| 2026-03-05 | $2.638.896 | $28.698 | $0,03765882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
