Memento Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.016.175 | $60.394 | N/A |
| 2026-06-06 | $1.976.155 | $25.756 | $0,03063813 |
| 2026-06-05 | $2.143.148 | $123.126 | $0,03002945 |
| 2026-06-04 | $2.399.064 | $98.138 | $0,03262775 |
| 2026-06-03 | $2.212.979 | $161.965 | $0,03649010 |
| 2026-06-02 | $2.307.516 | $59.686 | $0,03362508 |
| 2026-06-01 | $2.145.947 | $91.630 | $0,03506211 |
| 2026-05-31 | $2.193.263 | $64.906 | $0,03260821 |
| 2026-05-30 | $2.318.644 | $57.489 | $0,03327816 |
| 2026-05-29 | $2.133.707 | $107.547 | $0,03523496 |
| 2026-05-28 | $2.515.338 | $53.166 | $0,03312415 |
| 2026-05-27 | $2.954.131 | $15.915,51 | $0,03822282 |
| 2026-05-26 | $3.007.423 | $22.772 | $0,04494074 |
| 2026-05-25 | $2.551.292 | $6.754,63 | $0,04571635 |
| 2026-05-24 | $2.477.425 | $4.434,44 | $0,03876917 |
| 2026-05-23 | $2.453.027 | $19.753,34 | $0,03764669 |
| 2026-05-22 | $2.079.719 | $16.689,83 | $0,03729660 |
| 2026-05-21 | $1.987.543 | $9.447,38 | $0,03161124 |
| 2026-05-20 | $1.940.555 | $60.798 | $0,03020756 |
| 2026-05-19 | $1.945.167 | $13.518,62 | $0,02949042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
