MemePad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $38,32 | N/A |
| 2026-08-12 | $0,000000000000000000 | $4,00 | $0,00065361 |
| 2026-08-11 | $0,000000000000000000 | $6,70 | $0,00064674 |
| 2026-08-10 | $0,000000000000000000 | $24,28 | $0,00064524 |
| 2026-08-09 | $0,000000000000000000 | $197,27 | $0,00064315 |
| 2026-08-08 | $0,000000000000000000 | $156,15 | $0,00064181 |
| 2026-08-07 | $0,000000000000000000 | $3,97 | $0,00062989 |
| 2026-08-06 | $0,000000000000000000 | $14,47 | $0,00064089 |
| 2026-08-05 | $0,000000000000000000 | $2,43 | $0,00063936 |
| 2026-08-03 | $0,000000000000000000 | $1,009 | $0,00063600 |
| 2026-08-02 | $0,000000000000000000 | $2,59 | $0,00062277 |
| 2026-08-01 | $0,000000000000000000 | $1,66 | $0,00062483 |
| 2026-07-31 | $0,000000000000000000 | $599,47 | $0,00063934 |
| 2026-07-30 | $0,000000000000000000 | $1.223,38 | $0,00064181 |
| 2026-07-29 | $0,000000000000000000 | $2,12 | $0,00061771 |
| 2026-07-28 | $0,000000000000000000 | $4,47 | $0,00060889 |
| 2026-07-27 | $0,000000000000000000 | $68,42 | $0,00062662 |
| 2026-07-26 | $0,000000000000000000 | $37,48 | $0,00063635 |
| 2026-07-25 | $0,000000000000000000 | $22,60 | $0,00060844 |
| 2026-07-24 | $0,000000000000000000 | $8,11 | $0,00061991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
