MemePad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $784,90 | N/A |
| 2026-06-09 | $0,000000000000000000 | $1.397,23 | $0,00071804 |
| 2026-06-08 | $0,000000000000000000 | $1.832,94 | $0,00074088 |
| 2026-06-07 | $0,000000000000000000 | $310,34 | $0,00073697 |
| 2026-06-06 | $0,000000000000000000 | $2.563,46 | $0,00069109 |
| 2026-06-05 | $0,000000000000000000 | $1.603,45 | $0,00068561 |
| 2026-06-04 | $0,000000000000000000 | $847,48 | $0,00073656 |
| 2026-06-03 | $0,000000000000000000 | $2.157,52 | $0,00074199 |
| 2026-06-02 | $0,000000000000000000 | $2.035,53 | $0,00080265 |
| 2026-06-01 | $0,000000000000000000 | $3.173,40 | $0,00081229 |
| 2026-05-31 | $0,000000000000000000 | $857,92 | $0,00087462 |
| 2026-05-30 | $0,000000000000000000 | $319,01 | $0,00087026 |
| 2026-05-29 | $0,000000000000000000 | $165,26 | $0,00077391 |
| 2026-05-28 | $0,000000000000000000 | $32,63 | $0,00077382 |
| 2026-05-27 | $0,000000000000000000 | $640,43 | $0,00078750 |
| 2026-05-26 | $0,000000000000000000 | $405,38 | $0,00077083 |
| 2026-05-25 | $0,000000000000000000 | $508,52 | $0,00079985 |
| 2026-05-24 | $0,000000000000000000 | $2.009,07 | $0,00075931 |
| 2026-05-23 | $0,000000000000000000 | $1.549,42 | $0,00078647 |
| 2026-05-22 | $0,000000000000000000 | $352,27 | $0,00079426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
