MemePad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $9.490,96 | N/A |
| 2026-03-27 | $0,000000000000000000 | $8.599,48 | $0,00069860 |
| 2026-03-26 | $0,000000000000000000 | $9.010,34 | $0,00069145 |
| 2026-03-25 | $0,000000000000000000 | $7.008,17 | $0,00070894 |
| 2026-03-24 | $0,000000000000000000 | $8.682,24 | $0,00071546 |
| 2026-03-23 | $0,000000000000000000 | $8.720,15 | $0,00070189 |
| 2026-03-22 | $0,000000000000000000 | $9.196,22 | $0,00069113 |
| 2026-03-21 | $0,000000000000000000 | $8.900,23 | $0,00071105 |
| 2026-03-20 | $0,000000000000000000 | $9.909,54 | $0,00070473 |
| 2026-03-19 | $0,000000000000000000 | $10.343,69 | $0,00072582 |
| 2026-03-18 | $0,000000000000000000 | $9.225,27 | $0,00072608 |
| 2026-03-17 | $0,000000000000000000 | $9.049,15 | $0,00073934 |
| 2026-03-16 | $0,000000000000000000 | $8.499,51 | $0,00075672 |
| 2026-03-15 | $0,000000000000000000 | $9.275,03 | $0,00074303 |
| 2026-03-14 | $0,000000000000000000 | $8.965,99 | $0,00072953 |
| 2026-03-13 | $0,000000000000000000 | $9.052,35 | $0,00072949 |
| 2026-03-12 | $0,000000000000000000 | $9.463,72 | $0,00072705 |
| 2026-03-11 | $0,000000000000000000 | $10.266,19 | $0,00072224 |
| 2026-03-10 | $0,000000000000000000 | $9.902,70 | $0,00071557 |
| 2026-03-09 | $0,000000000000000000 | $10.217,63 | $0,00070980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
