MemePad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $2.034,68 | N/A |
| 2026-05-12 | $0,000000000000000000 | $408,69 | $0,00079579 |
| 2026-05-11 | $0,000000000000000000 | $368,83 | $0,00077982 |
| 2026-05-10 | $0,000000000000000000 | $569,04 | $0,00073418 |
| 2026-05-09 | $0,000000000000000000 | $709,85 | $0,00078185 |
| 2026-05-08 | $0,000000000000000000 | $207,24 | $0,00072990 |
| 2026-05-07 | $0,000000000000000000 | $652,93 | $0,00075249 |
| 2026-05-06 | $0,000000000000000000 | $606,48 | $0,00074929 |
| 2026-05-05 | $0,000000000000000000 | $527,23 | $0,00070320 |
| 2026-05-04 | $0,000000000000000000 | $174,91 | $0,00075264 |
| 2026-05-03 | $0,000000000000000000 | $957,25 | $0,00072545 |
| 2026-05-02 | $0,000000000000000000 | $1.342,82 | $0,00071902 |
| 2026-05-01 | $0,000000000000000000 | $653,75 | $0,00068488 |
| 2026-04-30 | $0,000000000000000000 | $704,02 | $0,00072462 |
| 2026-04-29 | $0,000000000000000000 | $386,53 | $0,00071570 |
| 2026-04-28 | $0,000000000000000000 | $846,33 | $0,00072512 |
| 2026-04-27 | $0,000000000000000000 | $784,98 | $0,00068721 |
| 2026-04-26 | $0,000000000000000000 | $385,25 | $0,00070420 |
| 2026-04-25 | $0,000000000000000000 | $63,64 | $0,00069506 |
| 2026-04-24 | $0,000000000000000000 | $5.910,01 | $0,00070150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
