MEMES IN BLACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.923,46 | $18,97 | N/A |
| 2026-06-09 | $2.902,69 | $29,91 | $0,00000292 |
| 2026-06-08 | $2.857,95 | $137,65 | $0,00000290 |
| 2026-06-07 | $2.651,42 | $167,70 | $0,00000285 |
| 2026-06-06 | $2.997,23 | $268,34 | $0,00000265 |
| 2026-06-05 | $4.098,96 | $229,85 | $0,00000302 |
| 2026-06-04 | $4.782,81 | $218,53 | $0,00000411 |
| 2026-06-03 | $5.620,84 | $179,49 | $0,00000478 |
| 2026-06-02 | $6.080,86 | $221,21 | $0,00000562 |
| 2026-06-01 | $6.075,82 | $6.747,40 | $0,00000608 |
| 2026-05-31 | $9.136,33 | $497,82 | $0,00000608 |
| 2026-05-30 | $9.403,52 | $294,33 | $0,00000914 |
| 2026-05-29 | $10.663,53 | $176,32 | $0,00000940 |
| 2026-05-28 | $10.045,68 | $245,12 | $0,00001066 |
| 2026-05-27 | $10.894,70 | $46,13 | $0,00001005 |
| 2026-05-26 | $11.184,75 | $237,18 | $0,00001089 |
| 2026-05-25 | $12.379,48 | $128,85 | $0,00001112 |
| 2026-05-24 | $12.219,60 | $332,85 | $0,00001238 |
| 2026-05-23 | $12.414,07 | $608,77 | $0,00001222 |
| 2026-05-22 | $12.963,97 | $835,02 | $0,00001241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
