Memes Make It Possible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $5,91 | N/A |
| 2026-05-21 | $0,000000000000000000 | $1,38 | $0,00001946 |
| 2026-05-20 | $0,000000000000000000 | $18,02 | $0,00001949 |
| 2026-05-19 | $0,000000000000000000 | $16,89 | $0,00001900 |
| 2026-05-18 | $0,000000000000000000 | $16,83 | $0,00001919 |
| 2026-05-17 | $0,000000000000000000 | $45,25 | $0,00001912 |
| 2026-05-16 | $0,000000000000000000 | $52,49 | $0,00001933 |
| 2026-05-15 | $0,000000000000000000 | $53,63 | $0,00002069 |
| 2026-05-14 | $0,000000000000000000 | $135,05 | $0,00002114 |
| 2026-05-13 | $0,000000000000000000 | $152,67 | $0,00002089 |
| 2026-05-12 | $0,000000000000000000 | $556,56 | $0,00002257 |
| 2026-05-11 | $0,000000000000000000 | $556,32 | $0,00002414 |
| 2026-05-10 | $0,000000000000000000 | $25,45 | $0,00002308 |
| 2026-05-09 | $0,000000000000000000 | $217,78 | $0,00001952 |
| 2026-05-08 | $0,000000000000000000 | $1.264,98 | $0,00001928 |
| 2026-05-07 | $0,000000000000000000 | $71,28 | $0,00001731 |
| 2026-05-06 | $0,000000000000000000 | $34,39 | $0,00001986 |
| 2026-05-05 | $0,000000000000000000 | $1,56 | $0,00001907 |
| 2026-05-04 | $0,000000000000000000 | $1,56 | $0,00001831 |
| 2026-05-03 | $0,000000000000000000 | $115,14 | $0,00001834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
