Memes Make It Possible Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $30.061 | $30,06 | N/A |
| 2026-11-08 | $31.019 | $31,02 | $0,00003006 |
| 2026-11-07 | $31.636 | $94,91 | $0,00003102 |
| 2026-11-06 | $31.878 | $2,95 | $0,00003164 |
| 2026-11-05 | $34.122 | $17,23 | $0,00003188 |
| 2026-11-04 | $33.509 | $100,30 | $0,00003412 |
| 2026-11-03 | $32.560 | $130,78 | $0,00003351 |
| 2026-11-02 | $33.841 | $68,11 | $0,00003256 |
| 2026-10-31 | $33.885 | $170,89 | $0,00003384 |
| 2026-10-30 | $31.614 | $341,68 | $0,00003388 |
| 2026-10-29 | $36.400 | $92,04 | $0,00003161 |
| 2026-10-28 | $37.799 | $1,78 | $0,00003640 |
| 2026-10-23 | $38.859 | $203,81 | $0,00003780 |
| 2026-10-22 | $41.124 | $33,05 | $0,00003886 |
| 2026-10-21 | $41.187 | $81,33 | $0,00004112 |
| 2026-10-20 | $41.049 | $20,52 | $0,00004119 |
| 2026-10-19 | $41.198 | $84,19 | $0,00004105 |
| 2026-10-18 | $40.738 | $422,36 | $0,00004120 |
| 2026-10-17 | $37.875 | $80,59 | $0,00004074 |
| 2026-10-16 | $38.347 | $73,47 | $0,00003787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
