Memes Make It Possible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $23,59 | N/A |
| 2026-04-05 | $0,000000000000000000 | $58,96 | $0,00001568 |
| 2026-04-04 | $0,000000000000000000 | $257,13 | $0,00001536 |
| 2026-04-03 | $0,000000000000000000 | $392,57 | $0,00001570 |
| 2026-04-02 | $0,000000000000000000 | $15,93 | $0,00001417 |
| 2026-04-01 | $0,000000000000000000 | $15,93 | $0,00001589 |
| 2026-03-26 | $0,000000000000000000 | $154,79 | $0,00001589 |
| 2026-03-25 | $0,000000000000000000 | $151,95 | $0,00001721 |
| 2026-03-24 | $0,000000000000000000 | $127,04 | $0,00001689 |
| 2026-03-23 | $0,000000000000000000 | $290,34 | $0,00001777 |
| 2026-03-22 | $0,000000000000000000 | $287,67 | $0,00001628 |
| 2026-03-21 | $0,000000000000000000 | $203,14 | $0,00001613 |
| 2026-03-20 | $0,000000000000000000 | $509,95 | $0,00001618 |
| 2026-03-19 | $0,000000000000000000 | $608,49 | $0,00001738 |
| 2026-03-18 | $0,000000000000000000 | $371,15 | $0,00001740 |
| 2026-03-17 | $0,000000000000000000 | $1.184,09 | $0,00002046 |
| 2026-03-16 | $0,000000000000000000 | $165,58 | $0,00002115 |
| 2026-03-15 | $0,000000000000000000 | $351,57 | $0,00001435 |
| 2026-03-14 | $0,000000000000000000 | $178,15 | $0,00001337 |
| 2026-03-13 | $0,000000000000000000 | $176,92 | $0,00001368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
