Memes Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.755,74 | $9,46 | N/A |
| 2026-05-17 | $3.756,35 | $9,46 | $0,00000376 |
| 2026-05-16 | $3.929,59 | $9,12 | $0,00000376 |
| 2026-05-15 | $3.929,59 | $9,12 | $0,00000393 |
| 2026-05-12 | $4.211,86 | $2,13 | $0,00000393 |
| 2026-05-11 | $4.219,10 | $2,14 | $0,00000421 |
| 2026-05-10 | $4.212,74 | $184,24 | $0,00000422 |
| 2026-05-09 | $4.120,46 | $180,22 | $0,00000421 |
| 2026-05-08 | $3.873,27 | $9,92 | $0,00000412 |
| 2026-05-07 | $3.810,58 | $11,09 | $0,00000387 |
| 2026-05-06 | $3.767,05 | $10,96 | $0,00000381 |
| 2026-05-05 | $3.711,22 | $5,39 | $0,00000377 |
| 2026-05-04 | $3.711,22 | $5,39 | $0,00000371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
