Memes Street Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $58.962 | $18,40 | N/A |
| 2026-05-28 | $60.067 | $13,50 | $0,000000085383 |
| 2026-05-27 | $60.967 | $41,30 | $0,000000087006 |
| 2026-05-26 | $61.638 | $54,73 | $0,000000088360 |
| 2026-05-25 | $61.434 | $16,29 | $0,000000089273 |
| 2026-05-24 | $61.236 | $179,27 | $0,000000089106 |
| 2026-05-23 | $61.337 | $179,57 | $0,000000088748 |
| 2026-05-22 | $64.217 | $1.019,35 | $0,000000088894 |
| 2026-05-21 | $58.477 | $73,79 | $0,000000093066 |
| 2026-05-20 | $58.022 | $58,65 | $0,000000084750 |
| 2026-05-19 | $59.796 | $532,84 | $0,000000084090 |
| 2026-05-18 | $60.150 | $537,57 | $0,000000086661 |
| 2026-05-17 | $63.799 | $98,51 | $0,000000087430 |
| 2026-05-16 | $64.902 | $1.533,97 | $0,000000092462 |
| 2026-05-15 | $80.123 | $5.686,74 | $0,000000094061 |
| 2026-05-14 | $67.480 | $5,33 | $0,000000116131 |
| 2026-05-13 | $68.547 | $218,57 | $0,000000097797 |
| 2026-05-12 | $72.360 | $531,61 | $0,000000099344 |
| 2026-05-11 | $76.622 | $288,72 | $0,000000104667 |
| 2026-05-10 | $76.457 | $1.408,35 | $0,000000110920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
