memes will continue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $862.037 | $492.295 | N/A |
| 2026-05-28 | $938.094 | $501.305 | $0,00086242 |
| 2026-05-27 | $996.004 | $671.423 | $0,00093605 |
| 2026-05-26 | $911.430 | $438.354 | $0,00099954 |
| 2026-05-25 | $943.601 | $535.235 | $0,00091144 |
| 2026-05-24 | $988.353 | $595.593 | $0,00094361 |
| 2026-05-23 | $1.081.444 | $591.293 | $0,00098863 |
| 2026-05-22 | $1.083.876 | $586.811 | $0,00108144 |
| 2026-05-21 | $1.171.740 | $589.021 | $0,00108451 |
| 2026-05-20 | $1.139.083 | $584.633 | $0,00117195 |
| 2026-05-19 | $1.123.157 | $596.796 | $0,00113908 |
| 2026-05-18 | $1.170.335 | $672.887 | $0,00112462 |
| 2026-05-17 | $1.076.372 | $561.883 | $0,00116903 |
| 2026-05-16 | $1.183.212 | $626.542 | $0,00107639 |
| 2026-05-15 | $1.234.342 | $603.979 | $0,00118379 |
| 2026-05-14 | $1.216.911 | $886.010 | $0,00123745 |
| 2026-05-13 | $1.389.109 | $780.327 | $0,00121730 |
| 2026-05-12 | $1.327.106 | $831.501 | $0,00138914 |
| 2026-05-11 | $1.300.603 | $899.797 | $0,00132035 |
| 2026-05-10 | $1.168.564 | $770.367 | $0,00130060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
