memes will continue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $259.765 | $12,26 | N/A |
| 2026-10-23 | $477.975 | $1.008.885 | $0,00025976 |
| 2026-10-22 | $481.285 | $1.059.764 | $0,00047798 |
| 2026-10-21 | $479.178 | $997.805 | $0,00048128 |
| 2026-10-20 | $463.465 | $995.843 | $0,00047918 |
| 2026-10-19 | $465.039 | $974.374 | $0,00046347 |
| 2026-10-18 | $480.584 | $1.050.600 | $0,00046504 |
| 2026-10-17 | $477.605 | $1.016.941 | $0,00048058 |
| 2026-10-16 | $488.351 | $1.030.454 | $0,00047760 |
| 2026-10-15 | $514.634 | $1.050.863 | $0,00048835 |
| 2026-10-14 | $517.549 | $1.035.815 | $0,00051463 |
| 2026-10-13 | $542.207 | $1.017.375 | $0,00051755 |
| 2026-10-12 | $549.546 | $1.033.631 | $0,00054221 |
| 2026-10-11 | $590.122 | $1.143.305 | $0,00054955 |
| 2026-10-10 | $557.209 | $1.038.814 | $0,00059012 |
| 2026-10-09 | $541.314 | $974.757 | $0,00055721 |
| 2026-10-08 | $541.009 | $1.016.670 | $0,00054131 |
| 2026-10-07 | $579.824 | $980.138 | $0,00054101 |
| 2026-10-06 | $599.493 | $26.402 | $0,00057982 |
| 2026-10-05 | $631.987 | $1.062.210 | $0,00059949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
