MEMES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $9.866,34 | $300,12 | N/A |
| 2026-09-14 | $9.279,72 | $266,04 | $0,000000328878 |
| 2026-09-13 | $9.478,04 | $183,97 | $0,000000309324 |
| 2026-09-12 | $9.417,27 | $356,70 | $0,000000315935 |
| 2026-09-11 | $8.834,47 | $364,85 | $0,000000313909 |
| 2026-09-10 | $9.571,43 | $260,12 | $0,000000294482 |
| 2026-09-09 | $10.279,57 | $540,11 | $0,000000319048 |
| 2026-09-08 | $9.433,69 | $331,43 | $0,000000342652 |
| 2026-09-07 | $9.733,61 | $368,96 | $0,000000314456 |
| 2026-09-06 | $9.267,31 | $806,20 | $0,000000324454 |
| 2026-09-05 | $10.159,57 | $633,95 | $0,000000308910 |
| 2026-09-04 | $9.325,30 | $597,71 | $0,000000338652 |
| 2026-09-03 | $9.914,46 | $427,31 | $0,000000310843 |
| 2026-09-02 | $9.330,18 | $905,72 | $0,000000330482 |
| 2026-09-01 | $10.505,31 | $810,16 | $0,000000311006 |
| 2026-08-31 | $9.871,49 | $1.106,38 | $0,000000350177 |
| 2026-08-30 | $10.264,13 | $337,47 | $0,000000329050 |
| 2026-08-29 | $10.668,68 | $379,58 | $0,000000342138 |
| 2026-08-28 | $11.315,80 | $470,47 | $0,000000355623 |
| 2026-08-27 | $11.397,85 | $808,64 | $0,000000377193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
