MEMESCOPE MONDAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $4.317,04 | $9,35 | N/A |
| 2026-06-03 | $4.238,24 | $9,23 | $0,00000432 |
| 2026-06-02 | $4.259,71 | $9,23 | $0,00000426 |
| 2026-05-31 | $4.755,62 | $3,94 | $0,00000426 |
| 2026-05-30 | $4.746,17 | $3,93 | $0,00000476 |
| 2026-05-29 | $4.801,10 | $17,06 | $0,00000475 |
| 2026-05-28 | $4.871,38 | $3.631,07 | $0,00000480 |
| 2026-05-27 | $4.871,37 | $3.631,07 | $0,00000487 |
| 2026-05-26 | $3.760,57 | $4,28 | $0,00000487 |
| 2026-05-25 | $3.782,95 | $4,31 | $0,00000376 |
| 2026-05-24 | $3.737,11 | $4,28 | $0,00000379 |
| 2026-05-23 | $3.757,50 | $16,08 | $0,00000374 |
| 2026-05-22 | $3.957,53 | $52,08 | $0,00000373 |
| 2026-05-21 | $3.935,47 | $52,37 | $0,00000394 |
| 2026-05-20 | $3.874,46 | $81,80 | $0,00000396 |
| 2026-05-19 | $4.172,22 | $6,70 | $0,00000388 |
| 2026-05-18 | $4.163,21 | $20,41 | $0,00000417 |
| 2026-05-17 | $4.276,92 | $12,99 | $0,00000417 |
| 2026-05-16 | $4.340,56 | $14,18 | $0,00000428 |
| 2026-05-15 | $4.340,56 | $14,18 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
