MEMESCOPE MONDAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.183,59 | $6,97 | N/A |
| 2026-07-21 | $3.163,27 | $4,97 | $0,00000319 |
| 2026-07-13 | $3.099,54 | $314,37 | $0,00000316 |
| 2026-07-12 | $3.078,95 | $3,83 | $0,00000310 |
| 2026-07-11 | $3.113,53 | $3,89 | $0,00000308 |
| 2026-07-08 | $3.521,09 | $219,70 | $0,00000312 |
| 2026-07-07 | $3.895,56 | $333,16 | $0,00000352 |
| 2026-07-06 | $3.789,22 | $236,43 | $0,00000390 |
| 2026-07-05 | $3.475,57 | $7,45 | $0,00000379 |
| 2026-07-04 | $3.512,11 | $37,97 | $0,00000348 |
| 2026-07-03 | $3.607,13 | $15,67 | $0,00000351 |
| 2026-07-02 | $3.310,91 | $2,91 | $0,00000361 |
| 2026-07-01 | $3.191,45 | $83,10 | $0,00000331 |
| 2026-06-30 | $3.015,07 | $2.791,34 | $0,00000319 |
| 2026-06-29 | $3.217,21 | $92,94 | $0,00000302 |
| 2026-06-28 | $3.188,41 | $92,11 | $0,00000322 |
| 2026-06-26 | $2.901,16 | $1,075 | $0,00000319 |
| 2026-06-25 | $2.823,42 | $1,046 | $0,00000290 |
| 2026-06-24 | $3.058,75 | $107,63 | $0,00000282 |
| 2026-06-22 | $3.123,54 | $27,26 | $0,00000306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
