memestock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $966.050 | $1.001.233 | N/A |
| 2026-10-18 | $1.013.099 | $1.399.978 | $0,00096605 |
| 2026-10-17 | $666.077 | $1.146.547 | $0,00101310 |
| 2026-10-16 | $565.163 | $891.027 | $0,00066608 |
| 2026-10-15 | $692.927 | $958.867 | $0,00056516 |
| 2026-10-14 | $657.672 | $1.024.053 | $0,00069293 |
| 2026-10-13 | $857.428 | $883.885 | $0,00065767 |
| 2026-10-12 | $925.141 | $1.001.705 | $0,00085743 |
| 2026-10-11 | $967.690 | $1.063.018 | $0,00092514 |
| 2026-10-10 | $859.084 | $857.843 | $0,00096769 |
| 2026-10-09 | $1.142.009 | $1.256.919 | $0,00085908 |
| 2026-10-08 | $811.046 | $1.215.380 | $0,00114201 |
| 2026-10-07 | $710.014 | $1.044.052 | $0,00081105 |
| 2026-10-06 | $696.697 | $924.369 | $0,00071001 |
| 2026-10-05 | $798.388 | $1.108.453 | $0,00069670 |
| 2026-10-04 | $927.800 | $1.031.545 | $0,00079839 |
| 2026-10-03 | $1.001.102 | $1.091.269 | $0,00092780 |
| 2026-10-02 | $889.375 | $1.186.193 | $0,00100110 |
| 2026-10-01 | $1.250.354 | $2.198.937 | $0,00088937 |
| 2026-09-30 | $2.212.654 | $924.090 | $0,00125035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
