memestock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $19.567,63 | $1,77 | N/A |
| 2026-10-02 | $18.827,43 | $83,57 | $0,00001958 |
| 2026-10-01 | $18.948,85 | $19,16 | $0,00001884 |
| 2026-09-30 | $18.845,17 | $19,05 | $0,00001896 |
| 2026-09-29 | $19.207,01 | $53,24 | $0,00001885 |
| 2026-09-28 | $19.797,36 | $26,52 | $0,00001922 |
| 2026-09-27 | $19.757,86 | $12,06 | $0,00001981 |
| 2026-09-26 | $20.140 | $9,33 | $0,00001977 |
| 2026-09-25 | $19.057,34 | $111,74 | $0,00002015 |
| 2026-09-24 | $19.328,39 | $39,18 | $0,00001907 |
| 2026-09-23 | $19.788,65 | $119,13 | $0,00001934 |
| 2026-09-22 | $20.525 | $333,02 | $0,00001980 |
| 2026-09-21 | $18.708,28 | $98,28 | $0,00002054 |
| 2026-09-20 | $18.412,97 | $304,72 | $0,00001872 |
| 2026-09-19 | $19.540,79 | $6,21 | $0,00001842 |
| 2026-09-18 | $18.211,74 | $2,28 | $0,00001955 |
| 2026-09-16 | $16.955,20 | $27,66 | $0,00001822 |
| 2026-09-15 | $18.033,57 | $25,17 | $0,00001696 |
| 2026-09-14 | $17.561,56 | $9,39 | $0,00001804 |
| 2026-09-13 | $18.060,62 | $14,94 | $0,00001757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
