memestock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $17.655,12 | $392,49 | N/A |
| 2026-05-14 | $17.519,25 | $361,13 | $0,00001765 |
| 2026-05-13 | $18.366,90 | $288,50 | $0,00001753 |
| 2026-05-12 | $18.938,52 | $667,06 | $0,00001838 |
| 2026-05-11 | $18.067,74 | $13,28 | $0,00001895 |
| 2026-05-10 | $17.632,56 | $324,76 | $0,00001808 |
| 2026-05-09 | $17.846,24 | $1.257,60 | $0,00001764 |
| 2026-05-08 | $19.461,62 | $768,62 | $0,00001785 |
| 2026-05-07 | $21.067 | $3.790,62 | $0,00001947 |
| 2026-05-06 | $18.562,51 | $86,68 | $0,00002108 |
| 2026-05-05 | $18.385,14 | $751,14 | $0,00001857 |
| 2026-05-04 | $17.783,83 | $296,91 | $0,00001839 |
| 2026-05-03 | $16.415,82 | $97,21 | $0,00001777 |
| 2026-05-02 | $16.275,81 | $92,24 | $0,00001642 |
| 2026-05-01 | $16.161,80 | $140,36 | $0,00001637 |
| 2026-04-30 | $16.435,66 | $2.915,07 | $0,00001617 |
| 2026-04-29 | $16.468,38 | $123,88 | $0,00001644 |
| 2026-04-28 | $16.795,78 | $365,31 | $0,00001648 |
| 2026-04-27 | $17.852,61 | $554,71 | $0,00001680 |
| 2026-04-26 | $17.647,05 | $1.641,32 | $0,00001781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
