memestock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $13.477,41 | $638,19 | N/A |
| 2026-03-25 | $13.396,10 | $21.444 | $0,00001348 |
| 2026-03-24 | $12.587,31 | $411,23 | $0,00001340 |
| 2026-03-23 | $11.648,70 | $60,22 | $0,00001259 |
| 2026-03-22 | $12.330,90 | $746,28 | $0,00001165 |
| 2026-03-21 | $12.686,02 | $254,88 | $0,00001217 |
| 2026-03-20 | $12.569,61 | $7.797,43 | $0,00001269 |
| 2026-03-19 | $12.980,84 | $7.698,08 | $0,00001258 |
| 2026-03-18 | $14.859,49 | $1.671,37 | $0,00001299 |
| 2026-03-17 | $12.900,63 | $596,58 | $0,00001487 |
| 2026-03-16 | $12.819,00 | $146,35 | $0,00001291 |
| 2026-03-15 | $12.270,62 | $52,90 | $0,00001282 |
| 2026-03-14 | $12.273,61 | $236,12 | $0,00001228 |
| 2026-03-13 | $11.895,42 | $63,42 | $0,00001228 |
| 2026-03-12 | $11.673,30 | $690,69 | $0,00001190 |
| 2026-03-11 | $11.625,88 | $609,53 | $0,00001165 |
| 2026-03-10 | $11.320,81 | $714,56 | $0,00001157 |
| 2026-03-09 | $11.392,53 | $690,81 | $0,00001133 |
| 2026-03-08 | $11.027,04 | $1,18 | $0,00001134 |
| 2026-03-07 | $11.203,57 | $391,90 | $0,00001103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
