Memetern Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $17.129.743 | $428,24 | N/A |
| 2026-03-27 | $16.063.239 | $41,54 | $0,01712974 |
| 2026-03-26 | $16.063.239 | $41,54 | $0,01606324 |
| 2026-03-24 | $13.429.851 | $239,78 | $0,01606324 |
| 2026-03-23 | $13.115.296 | $64,31 | $0,01342985 |
| 2026-03-22 | $12.690.457 | $163,96 | $0,01311530 |
| 2026-03-21 | $12.943.866 | $589,80 | $0,01269919 |
| 2026-03-20 | $14.338.244 | $8,83 | $0,01295860 |
| 2026-03-19 | $14.821.022 | $156,54 | $0,01433816 |
| 2026-03-18 | $14.670.793 | $297,33 | $0,01484931 |
| 2026-03-17 | $13.106.967 | $199,46 | $0,01465045 |
| 2026-03-16 | $11.524.668 | $242,08 | $0,01311224 |
| 2026-03-15 | $12.039.029 | $83,00 | $0,01152463 |
| 2026-03-14 | $11.827.671 | $118,28 | $0,01202854 |
| 2026-03-13 | $11.827.671 | $118,28 | $0,01182767 |
| 2026-03-12 | $11.347.162 | $55,58 | $0,01182767 |
| 2026-03-11 | $11.435.977 | $114,47 | $0,01133653 |
| 2026-03-10 | $11.974.179 | $455,32 | $0,01144683 |
| 2026-03-09 | $12.057.448 | $36,40 | $0,01197418 |
| 2026-03-08 | $12.057.448 | $36,40 | $0,01206164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
