MEMETOON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $51.478.193 | $390.596 | N/A |
| 2026-09-01 | $52.385.887 | $401.589 | $0,00051478 |
| 2026-08-31 | $50.693.155 | $394.711 | $0,00052386 |
| 2026-08-30 | $52.896.880 | $416.156 | $0,00050693 |
| 2026-08-29 | $53.694.805 | $393.097 | $0,00052897 |
| 2026-08-28 | $55.505.752 | $415.161 | $0,00053695 |
| 2026-08-27 | $55.198.330 | $362.714 | $0,00055506 |
| 2026-08-26 | $53.091.387 | $185.142 | $0,00055198 |
| 2026-08-25 | $54.392.252 | $184.468 | $0,00053091 |
| 2026-08-24 | $56.294.913 | $198.136 | $0,00054392 |
| 2026-08-23 | $54.692.713 | $270.803 | $0,00056295 |
| 2026-08-22 | $57.391.836 | $270.298 | $0,00054693 |
| 2026-08-21 | $51.386.037 | $178.114 | $0,00057392 |
| 2026-08-20 | $48.377.165 | $136.048 | $0,00051386 |
| 2026-08-19 | $46.072.606 | $150.215 | $0,00048377 |
| 2026-08-18 | $45.764.436 | $120.400 | $0,00046073 |
| 2026-08-17 | $46.262.158 | $116.820 | $0,00045764 |
| 2026-08-16 | $48.060.357 | $115.721 | $0,00046262 |
| 2026-08-15 | $48.457.663 | $95.797 | $0,00048060 |
| 2026-08-14 | $48.858.009 | $111.574 | $0,00048458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
