MEMEX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.238.453 | $186.879 | N/A |
| 2026-03-28 | $10.630.277 | $256.744 | $0,03900967 |
| 2026-03-27 | $9.264.792 | $1.212.820 | $0,03685014 |
| 2026-03-26 | $12.101.583 | $654.419 | $0,03190675 |
| 2026-03-25 | $14.146.089 | $507.500 | $0,03695423 |
| 2026-03-24 | $15.624.586 | $331.421 | $0,04334353 |
| 2026-03-23 | $16.401.176 | $487.267 | $0,04778965 |
| 2026-03-22 | $16.723.286 | $445.643 | $0,050046 |
| 2026-03-21 | $16.236.466 | $885.943 | $0,050947 |
| 2026-03-20 | $17.283.866 | $1.560.676 | $0,04940658 |
| 2026-03-19 | $18.355.056 | $94.510 | $0,052561 |
| 2026-03-18 | $18.484.922 | $213.869 | $0,055643 |
| 2026-03-17 | $19.002.871 | $718.687 | $0,056008 |
| 2026-03-16 | $20.273.439 | $296.392 | $0,057530 |
| 2026-03-15 | $19.808.810 | $394.809 | $0,060918 |
| 2026-03-14 | $18.719.030 | $388.135 | $0,059846 |
| 2026-03-13 | $19.843.005 | $260.896 | $0,056471 |
| 2026-03-12 | $20.217.698 | $551.321 | $0,059798 |
| 2026-03-11 | $18.495.679 | $197.463 | $0,060861 |
| 2026-03-10 | $18.243.838 | $325.316 | $0,055589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
