MEMEXSOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.983,37 | $4,40 | $0,00000298 |
| 2026-07-02 | $2.941,66 | $17,62 | $0,00000294 |
| 2026-06-29 | $2.832,56 | $36,55 | $0,00000283 |
| 2026-06-28 | $2.792,02 | $14,88 | $0,00000279 |
| 2026-06-27 | $2.832,30 | $59,11 | $0,00000283 |
| 2026-06-26 | $2.810,73 | $21,20 | $0,00000281 |
| 2026-06-25 | $2.792,69 | $21,07 | $0,00000279 |
| 2026-06-24 | $2.915,60 | $82,23 | $0,00000292 |
| 2026-06-23 | $3.224,81 | $6,22 | $0,00000322 |
| 2026-06-22 | $3.307,67 | $6,38 | $0,00000331 |
| 2026-06-15 | $3.441,56 | $19,98 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
