Memhash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $1,77 | N/A |
| 2026-11-04 | $0,000000000000000000 | $1,77 | $0,00005328 |
| 2026-11-03 | $0,000000000000000000 | $7,12 | $0,00005345 |
| 2026-11-02 | $0,000000000000000000 | $118,21 | $0,00005361 |
| 2026-11-01 | $0,000000000000000000 | $121,52 | $0,00005420 |
| 2026-10-30 | $0,000000000000000000 | $115,53 | $0,00005566 |
| 2026-10-29 | $0,000000000000000000 | $26,75 | $0,00005376 |
| 2026-10-28 | $0,000000000000000000 | $4,39 | $0,00006059 |
| 2026-10-27 | $0,000000000000000000 | $4,78 | $0,00005937 |
| 2026-10-26 | $0,000000000000000000 | $57,52 | $0,00005960 |
| 2026-10-25 | $0,000000000000000000 | $5,09 | $0,00006179 |
| 2026-10-24 | $0,000000000000000000 | $5,01 | $0,00005879 |
| 2026-10-23 | $0,000000000000000000 | $62,15 | $0,00005776 |
| 2026-10-22 | $0,000000000000000000 | $109,39 | $0,00006194 |
| 2026-10-21 | $0,000000000000000000 | $68,93 | $0,00006692 |
| 2026-10-20 | $0,000000000000000000 | $67,03 | $0,00006825 |
| 2026-10-18 | $0,000000000000000000 | $86,13 | $0,00006703 |
| 2026-10-17 | $0,000000000000000000 | $69,53 | $0,00006624 |
| 2026-10-16 | $0,000000000000000000 | $69,52 | $0,00006897 |
| 2026-10-14 | $0,000000000000000000 | $19,30 | $0,00006895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
