MEMIPEDE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $11.755,36 | $190,96 | N/A |
| 2026-11-01 | $11.237,32 | $11,91 | $0,00001176 |
| 2026-10-31 | $11.376,03 | $308,07 | $0,00001124 |
| 2026-10-30 | $12.666,43 | $110,15 | $0,00001138 |
| 2026-10-29 | $14.112,17 | $75,06 | $0,00001267 |
| 2026-10-28 | $13.645,47 | $32,02 | $0,00001412 |
| 2026-10-27 | $13.618,71 | $145,12 | $0,00001365 |
| 2026-10-26 | $14.254,71 | $228,52 | $0,00001362 |
| 2026-10-25 | $13.819,40 | $488,15 | $0,00001426 |
| 2026-10-24 | $15.194,61 | $256,80 | $0,00001382 |
| 2026-10-23 | $16.201,08 | $93,58 | $0,00001520 |
| 2026-10-22 | $16.804,73 | $121,98 | $0,00001621 |
| 2026-10-21 | $16.543,07 | $330,37 | $0,00001681 |
| 2026-10-20 | $16.156,91 | $369,59 | $0,00001655 |
| 2026-10-19 | $16.021,65 | $178,32 | $0,00001616 |
| 2026-10-18 | $16.383,43 | $12,36 | $0,00001603 |
| 2026-10-17 | $16.627,26 | $12,36 | $0,00001639 |
| 2026-10-16 | $16.813,06 | $162,25 | $0,00001663 |
| 2026-10-15 | $16.908,36 | $208,96 | $0,00001682 |
| 2026-10-14 | $16.962,63 | $1.792,15 | $0,00001691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
