Memory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $134.722 | $8,83 | N/A |
| 2026-06-04 | $138.442 | $1,40 | $0,00179227 |
| 2026-06-03 | $141.258 | $6,93 | $0,00183919 |
| 2026-06-02 | $152.665 | $11,57 | $0,00188370 |
| 2026-06-01 | $152.634 | $7,38 | $0,00203098 |
| 2026-05-31 | $153.827 | $10,57 | $0,00203078 |
| 2026-05-30 | $153.078 | $69,22 | $0,00204643 |
| 2026-05-29 | $83.910 | $26,98 | $0,00203819 |
| 2026-05-28 | $153.939 | $22,06 | $0,00111630 |
| 2026-05-27 | $157.868 | $47,72 | $0,00204793 |
| 2026-05-26 | $160.654 | $3,39 | $0,00209944 |
| 2026-05-25 | $160.125 | $2,07 | $0,00213917 |
| 2026-05-24 | $156.604 | $1,12 | $0,00212925 |
| 2026-05-23 | $157.263 | $1,52 | $0,00208337 |
| 2026-05-22 | $162.579 | $1,34 | $0,00209214 |
| 2026-05-21 | $162.014 | $12,44 | $0,00216311 |
| 2026-05-20 | $162.014 | $12,44 | $0,00215602 |
| 2026-05-19 | $162.052 | $2,77 | $0,00215602 |
| 2026-05-18 | $161.384 | $3,42 | $0,00215585 |
| 2026-05-17 | $169.815 | $1,056 | $0,00214697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
