Memory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $157.042 | $184,05 | N/A |
| 2026-03-30 | $154.232 | $7,46 | $0,00208920 |
| 2026-03-29 | $154.375 | $154,02 | $0,00205182 |
| 2026-03-28 | $154.095 | $161,78 | $0,00204937 |
| 2026-03-27 | $163.906 | $8,33 | $0,00205415 |
| 2026-03-26 | $172.870 | $17,93 | $0,00218053 |
| 2026-03-25 | $168.635 | $43,52 | $0,00229977 |
| 2026-03-24 | $252.807 | $31,37 | $0,00224296 |
| 2026-03-23 | $245.696 | $6,77 | $0,00335099 |
| 2026-03-22 | $250.937 | $149,60 | $0,00326861 |
| 2026-03-21 | $226.808 | $321,66 | $0,00333833 |
| 2026-03-20 | $345.321 | $283,73 | $0,00301971 |
| 2026-03-19 | $130.594 | $178,74 | $0,00459932 |
| 2026-03-18 | $519.588 | $692,53 | $0,00173736 |
| 2026-03-17 | $533.012 | $151,37 | $0,00690860 |
| 2026-03-16 | $492.850 | $144,90 | $0,00706508 |
| 2026-03-15 | $474.882 | $117,12 | $0,00654758 |
| 2026-03-14 | $473.940 | $352,46 | $0,00631758 |
| 2026-03-13 | $477.648 | $828,51 | $0,00630505 |
| 2026-03-12 | $518.685 | $99,29 | $0,00635438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
