Mendi Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $17.942,40 | $3,30 | N/A |
| 2026-10-23 | $17.935,95 | $3,30 | $0,00032404 |
| 2026-10-22 | $18.015,55 | $2,58 | $0,00032393 |
| 2026-10-21 | $18.056,34 | $2,58 | $0,00032536 |
| 2026-10-19 | $18.002,11 | $1,17 | $0,00032610 |
| 2026-10-18 | $17.927,46 | $1,16 | $0,00032512 |
| 2026-10-07 | $17.975,87 | $9,47 | $0,00032377 |
| 2026-10-06 | $18.051,57 | $3,54 | $0,00032465 |
| 2026-10-05 | $18.069,26 | $11,33 | $0,00032602 |
| 2026-10-04 | $17.933,31 | $11,25 | $0,00032633 |
| 2026-10-03 | $18.031,67 | $17,32 | $0,00032388 |
| 2026-10-02 | $18.055,25 | $17,33 | $0,00032566 |
| 2026-09-28 | $18.191,78 | $4,55 | $0,00032608 |
| 2026-09-27 | $18.140,93 | $2,57 | $0,00032855 |
| 2026-09-26 | $18.158,09 | $110,93 | $0,00032763 |
| 2026-09-25 | $17.769,07 | $6,42 | $0,00032794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
