Mendi Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $36.827 | $24,71 | N/A |
| 2026-04-12 | $37.593 | $1.066,59 | $0,00084964 |
| 2026-04-11 | $41.117 | $439,97 | $0,00086734 |
| 2026-04-10 | $42.111 | $4.510,58 | $0,00095883 |
| 2026-04-09 | $61.289 | $161,39 | $0,00098355 |
| 2026-04-08 | $61.231 | $3,29 | $0,00143450 |
| 2026-04-07 | $60.917 | $32,21 | $0,00143140 |
| 2026-04-06 | $60.836 | $111,63 | $0,00142423 |
| 2026-04-05 | $60.645 | $4,01 | $0,00142777 |
| 2026-04-04 | $73.460 | $5.686,55 | $0,00142352 |
| 2026-04-03 | $89.542 | $40,73 | $0,00172446 |
| 2026-04-02 | $89.767 | $343,57 | $0,00210245 |
| 2026-04-01 | $88.049 | $28,25 | $0,00210771 |
| 2026-03-31 | $88.245 | $3,78 | $0,00206097 |
| 2026-03-30 | $88.265 | $31,51 | $0,00206599 |
| 2026-03-29 | $88.146 | $11,62 | $0,00206680 |
| 2026-03-28 | $88.196 | $8,41 | $0,00206326 |
| 2026-03-27 | $88.229 | $128,10 | $0,00206500 |
| 2026-03-26 | $87.891 | $44,85 | $0,00206603 |
| 2026-03-25 | $87.588 | $6,89 | $0,00205813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
