Mendi Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $22.115 | $5,27 | N/A |
| 2026-05-28 | $22.131 | $2,42 | $0,00039941 |
| 2026-05-27 | $22.143 | $4,45 | $0,00039970 |
| 2026-05-26 | $22.253 | $127,23 | $0,00039991 |
| 2026-05-25 | $22.253 | $127,23 | $0,00040193 |
| 2026-05-23 | $21.802 | $10,42 | $0,00040193 |
| 2026-05-22 | $21.764 | $17,96 | $0,00039375 |
| 2026-05-21 | $21.860 | $1,72 | $0,00039307 |
| 2026-05-20 | $21.865 | $1,79 | $0,00039479 |
| 2026-05-19 | $21.873 | $2,98 | $0,00039489 |
| 2026-05-18 | $21.817 | $2,98 | $0,00039503 |
| 2026-05-17 | $21.916 | $13,20 | $0,00039402 |
| 2026-05-16 | $21.928 | $88,79 | $0,00039581 |
| 2026-05-15 | $22.125 | $17,50 | $0,00039599 |
| 2026-05-14 | $22.098 | $18,96 | $0,00039959 |
| 2026-05-13 | $22.655 | $339,17 | $0,00039910 |
| 2026-05-12 | $22.655 | $339,17 | $0,00040916 |
| 2026-05-11 | $23.288 | $15,02 | $0,00040916 |
| 2026-05-10 | $23.256 | $30,03 | $0,00042075 |
| 2026-05-09 | $23.263 | $8,46 | $0,00042019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
