Mendi Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $20.354 | $1,11 | $0,00036760 |
| 2026-07-09 | $20.132 | $1,093 | $0,00036359 |
| 2026-07-08 | $20.114 | $1,089 | $0,00036327 |
| 2026-07-07 | $20.040 | $7,55 | $0,00036192 |
| 2026-07-06 | $19.983,90 | $7,53 | $0,00036091 |
| 2026-06-29 | $19.741,29 | $1,003 | $0,00035653 |
| 2026-06-28 | $19.579,36 | $0,994483 | $0,00035361 |
| 2026-06-25 | $20.153 | $1,33 | $0,00036397 |
| 2026-06-24 | $19.996,57 | $1,27 | $0,00036114 |
| 2026-06-23 | $20.036 | $17,44 | $0,00036185 |
| 2026-06-22 | $20.125 | $4,34 | $0,00036346 |
| 2026-06-21 | $20.265 | $4,66 | $0,00036600 |
| 2026-06-20 | $20.263 | $2,63 | $0,00036595 |
| 2026-06-19 | $20.344 | $7,91 | $0,00036742 |
| 2026-06-17 | $20.053 | $2,22 | $0,00036216 |
| 2026-06-16 | $20.451 | $13,29 | $0,00036935 |
| 2026-06-15 | $20.458 | $13,29 | $0,00036948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
