Mento Australian Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.135,00 | $1,38 | N/A |
| 2026-04-10 | $1.135,04 | $1,38 | $0,706918 |
| 2026-04-09 | $1.133,62 | $2,96 | $0,706939 |
| 2026-04-08 | $1.212,76 | $81.289 | $0,705195 |
| 2026-04-07 | $73.828 | $21.138 | $0,703667 |
| 2026-04-06 | $91.104 | $311,55 | $0,691794 |
| 2026-04-05 | $91.104 | $247,31 | $0,689254 |
| 2026-04-04 | $91.104 | $3.613,17 | $0,689581 |
| 2026-04-03 | $87.681 | $31.928 | $0,689586 |
| 2026-04-02 | $79.576 | $41.009 | $0,690729 |
| 2026-04-01 | $99.050 | $3.651,37 | $0,692839 |
| 2026-03-31 | $98.700 | $1,36 | $0,689633 |
| 2026-03-30 | $98.700 | $1,36 | $0,687120 |
| 2026-03-29 | $99.135 | $1,36 | $0,687120 |
| 2026-03-28 | $99.135 | $1,52 | $0,687218 |
| 2026-03-27 | $99.122 | $4.253,72 | $0,690162 |
| 2026-03-26 | $96.576 | $27.072 | $0,690073 |
| 2026-03-25 | $74.399 | $92.011 | $0,694824 |
| 2026-03-24 | $71.868 | $151.773 | $0,699490 |
| 2026-03-23 | $75.222 | $1.221,08 | $0,701104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
