Mento Australian Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $28.099 | $37.705 | N/A |
| 2026-07-13 | $62.755 | $17.695,34 | $0,692543 |
| 2026-07-12 | $45.584 | $2.795,33 | $0,694850 |
| 2026-07-11 | $45.620 | $1.866,21 | $0,695397 |
| 2026-07-10 | $45.616 | $26.741 | $0,695345 |
| 2026-07-09 | $62.354 | $4.094,71 | $0,693706 |
| 2026-07-08 | $66.376 | $13.803,27 | $0,692938 |
| 2026-07-07 | $63.652 | $6.714,18 | $0,693536 |
| 2026-07-06 | $57.854 | $12.462,75 | $0,694841 |
| 2026-07-04 | $64.444 | $143,52 | $0,693812 |
| 2026-07-03 | $64.438 | $13.795,61 | $0,693747 |
| 2026-07-02 | $73.747 | $25.798 | $0,692543 |
| 2026-07-01 | $93.148 | $13.976,20 | $0,690115 |
| 2026-06-30 | $88.841 | $7.347,34 | $0,691261 |
| 2026-06-26 | $96.244 | $1,99 | $0,691663 |
| 2026-06-25 | $96.602 | $366,42 | $0,694245 |
| 2026-06-24 | $96.516 | $1,86 | $0,693623 |
| 2026-06-23 | $96.911 | $9.786,63 | $0,696470 |
| 2026-06-22 | $87.642 | $1.036,72 | $0,700611 |
| 2026-06-20 | $86.647 | $1.766,74 | $0,700951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
