Mento Australian Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $28.217 | $20.846 | N/A |
| 2026-05-29 | $48.897 | $44.034 | $0,718537 |
| 2026-05-28 | $65.476 | $17.675,04 | $0,715471 |
| 2026-05-27 | $53.794 | $24,42 | $0,713614 |
| 2026-05-26 | $53.816 | $15.357,49 | $0,716284 |
| 2026-05-25 | $71.252 | $18.350,44 | $0,716571 |
| 2026-05-24 | $85.993 | $1.435,19 | $0,714903 |
| 2026-05-23 | $85.991 | $14.641,39 | $0,712832 |
| 2026-05-22 | $71.634 | $50.011 | $0,712800 |
| 2026-05-21 | $76.545 | $22.770 | $0,715424 |
| 2026-05-20 | $98.730 | $16.412,35 | $0,715248 |
| 2026-05-19 | $84.033 | $24.392 | $0,711242 |
| 2026-05-18 | $84.034 | $24.391 | $0,716157 |
| 2026-05-17 | $99.340 | $5.022,67 | $0,716134 |
| 2026-05-16 | $99.337 | $60.446 | $0,715722 |
| 2026-05-15 | $40.508 | $15.585,37 | $0,715698 |
| 2026-05-14 | $25.059 | $14.520,31 | $0,722692 |
| 2026-05-13 | $39.451 | $18.490,33 | $0,725688 |
| 2026-05-12 | $26.239 | $5.065,26 | $0,722832 |
| 2026-05-11 | $26.239 | $5.065,26 | $0,724684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
