Mento Australian Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $5.004,40 | $1.144,46 | N/A |
| 2026-08-25 | $1.038,03 | $338,64 | $0,715342 |
| 2026-08-22 | $1.038,24 | $7.993,32 | $0,715063 |
| 2026-08-21 | $9.128,98 | $2.326,33 | $0,715207 |
| 2026-08-20 | $9.586,04 | $12.002,65 | $0,712006 |
| 2026-08-19 | $14.279,14 | $5.420,78 | $0,711775 |
| 2026-08-18 | $9.692,20 | $9.138,55 | $0,709377 |
| 2026-08-17 | $17.234,55 | $590,34 | $0,711404 |
| 2026-08-15 | $17.228,97 | $6.586,28 | $0,708597 |
| 2026-08-14 | $24.084 | $3.998,04 | $0,708368 |
| 2026-08-13 | $20.132 | $6.247,41 | $0,705542 |
| 2026-08-12 | $23.826 | $3.580,93 | $0,707147 |
| 2026-08-11 | $21.923 | $263,80 | $0,705789 |
| 2026-08-10 | $21.659 | $263,79 | $0,706485 |
| 2026-08-08 | $21.672 | $7.724,90 | $0,706460 |
| 2026-08-07 | $28.385 | $3.118,84 | $0,706888 |
| 2026-08-06 | $25.298 | $3.585,11 | $0,703952 |
| 2026-08-05 | $28.844 | $9.645,29 | $0,704838 |
| 2026-08-04 | $38.282 | $10.446,26 | $0,703895 |
| 2026-08-03 | $30.306 | $941,56 | $0,700105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
