Mento Brazilian Real Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $204.552 | $26.594 | N/A |
| 2026-10-26 | $203.068 | $86,98 | $0,183956 |
| 2026-10-25 | $201.544 | $57,01 | $0,200261 |
| 2026-10-24 | $203.550 | $196,24 | $0,198758 |
| 2026-10-23 | $201.494 | $93,33 | $0,200736 |
| 2026-10-22 | $203.341 | $1.379,82 | $0,198595 |
| 2026-10-21 | $202.221 | $1.426,15 | $0,200412 |
| 2026-10-20 | $200.722 | $2.887,73 | $0,198668 |
| 2026-10-19 | $203.316 | $92,31 | $0,197125 |
| 2026-10-18 | $203.287 | $401,48 | $0,196933 |
| 2026-10-17 | $203.061 | $1.068,73 | $0,196905 |
| 2026-10-16 | $203.463 | $3.709,89 | $0,196686 |
| 2026-10-15 | $202.350 | $138,33 | $0,196876 |
| 2026-10-14 | $203.072 | $146,44 | $0,198808 |
| 2026-10-13 | $203.772 | $125,65 | $0,199558 |
| 2026-10-12 | $203.752 | $228,42 | $0,200266 |
| 2026-10-11 | $204.190 | $53,27 | $0,200247 |
| 2026-10-10 | $203.324 | $78,40 | $0,200677 |
| 2026-10-09 | $203.370 | $229,80 | $0,199826 |
| 2026-10-08 | $203.736 | $86,80 | $0,199847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
