Mento Brazilian Real Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $228.011 | $12.816,31 | N/A |
| 2026-06-01 | $233.653 | $7.197,23 | $0,198165 |
| 2026-05-31 | $233.777 | $8.304,34 | $0,197312 |
| 2026-05-30 | $233.807 | $10.563,22 | $0,197420 |
| 2026-05-29 | $231.008 | $8.404,90 | $0,197443 |
| 2026-05-28 | $234.001 | $15.515,97 | $0,197524 |
| 2026-05-27 | $225.895 | $8.503,35 | $0,197431 |
| 2026-05-26 | $222.433 | $13.361,95 | $0,198678 |
| 2026-05-25 | $226.145 | $1.851,21 | $0,199538 |
| 2026-05-24 | $226.466 | $2.832,13 | $0,198726 |
| 2026-05-23 | $226.827 | $10.167,65 | $0,198882 |
| 2026-05-22 | $222.949 | $19.401,04 | $0,199199 |
| 2026-05-21 | $230.201 | $17.805,09 | $0,199361 |
| 2026-05-20 | $237.847 | $8.447,44 | $0,199080 |
| 2026-05-19 | $235.658 | $17.308,04 | $0,197962 |
| 2026-05-18 | $240.256 | $1.380,43 | $0,199523 |
| 2026-05-17 | $240.368 | $1.102,70 | $0,196616 |
| 2026-05-16 | $240.358 | $14.511,03 | $0,196511 |
| 2026-05-15 | $237.414 | $11.472,21 | $0,196489 |
| 2026-05-14 | $239.169 | $44.103 | $0,200143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
