Mento Brazilian Real Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $214.538 | $3.797,66 | N/A |
| 2026-04-15 | $214.392 | $6.955,06 | $0,199686 |
| 2026-04-14 | $214.880 | $17.517,43 | $0,200163 |
| 2026-04-13 | $208.834 | $1.820,18 | $0,199976 |
| 2026-04-12 | $209.016 | $1.589,27 | $0,200248 |
| 2026-04-11 | $207.590 | $2.099,76 | $0,200400 |
| 2026-04-10 | $204.730 | $5.244,63 | $0,199043 |
| 2026-04-09 | $204.153 | $17.606,25 | $0,196454 |
| 2026-04-08 | $205.095 | $12.820,47 | $0,196044 |
| 2026-04-07 | $203.475 | $4.794,12 | $0,194462 |
| 2026-04-06 | $203.822 | $23.163 | $0,193801 |
| 2026-04-05 | $204.442 | $8.223,25 | $0,193262 |
| 2026-04-04 | $204.191 | $12.204,26 | $0,193933 |
| 2026-04-03 | $204.381 | $3.700,86 | $0,193609 |
| 2026-04-02 | $196.582 | $23.665 | $0,193802 |
| 2026-04-01 | $199.577 | $29.877 | $0,193495 |
| 2026-03-31 | $208.975 | $14.830,11 | $0,192423 |
| 2026-03-30 | $211.384 | $5.108,08 | $0,190185 |
| 2026-03-29 | $211.491 | $6.562,65 | $0,190527 |
| 2026-03-28 | $211.372 | $23.093 | $0,190433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
