Mento British Pound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $574.948 | $697,88 | N/A |
| 2026-04-10 | $575.271 | $16,54 | $1,34 |
| 2026-04-09 | $540.787 | $15.516,97 | $1,34 |
| 2026-04-08 | $627.508 | $58.632 | $1,34 |
| 2026-04-07 | $635.205 | $237,17 | $1,34 |
| 2026-04-06 | $635.153 | $237,17 | $1,32 |
| 2026-04-05 | $635.254 | $2.040,96 | $1,32 |
| 2026-04-04 | $635.012 | $1.799,82 | $1,32 |
| 2026-04-03 | $659.481 | $24.422 | $1,32 |
| 2026-04-02 | $662.599 | $22.269 | $1,32 |
| 2026-04-01 | $672.193 | $34.823 | $1,33 |
| 2026-03-31 | $623.742 | $20,80 | $1,32 |
| 2026-03-30 | $623.742 | $20,80 | $1,33 |
| 2026-03-29 | $623.853 | $1.451,29 | $1,33 |
| 2026-03-28 | $623.766 | $9.751,16 | $1,33 |
| 2026-03-27 | $624.702 | $16.552,15 | $1,33 |
| 2026-03-26 | $626.420 | $456,82 | $1,33 |
| 2026-03-25 | $626.744 | $12.389,65 | $1,34 |
| 2026-03-24 | $628.261 | $55.783 | $1,34 |
| 2026-03-23 | $583.314 | $649,88 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
