Mento British Pound Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-16	$322.807	$6.680,16	N/A
2026-10-15	$309.632	$15.823,81	$1,32
2026-10-14	$310.414	$372,19	$1,32
2026-10-09	$310.249	$193,40	$1,32
2026-10-08	$308.899	$1.341,06	$1,32
2026-10-07	$309.175	$909,90	$1,32
2026-10-06	$309.080	$1.021,42	$1,32
2026-10-05	$308.909	$926,45	$1,32
2026-10-04	$309.050	$239,98	$1,32
2026-10-03	$308.911	$2.057,50	$1,32
2026-10-02	$308.748	$6.566,97	$1,32
2026-10-01	$309.474	$2.887,01	$1,32
2026-09-30	$309.179	$618,38	$1,33
2026-09-26	$309.113	$1.170,66	$1,32
2026-09-25	$309.068	$6.658,78	$1,32
2026-09-24	$309.505	$19.274,67	$1,32
2026-09-23	$311.764	$15.048,29	$1,33
2026-09-22	$312.761	$6.020,86	$1,34
2026-09-21	$313.260	$2.671,66	$1,34
2026-09-20	$313.414	$2.333,26	$1,34