Mento British Pound Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $394.665 | $8.719,81 | N/A |
| 2026-08-28 | $371.533 | $2.770,50 | $1,36 |
| 2026-08-27 | $371.657 | $363,89 | $1,36 |
| 2026-08-22 | $374.117 | $385,76 | $1,36 |
| 2026-08-21 | $374.302 | $6.039,60 | $1,36 |
| 2026-08-20 | $379.541 | $10.550,09 | $1,36 |
| 2026-08-19 | $388.555 | $1.512,46 | $1,36 |
| 2026-08-18 | $388.383 | $8,12 | $1,35 |
| 2026-08-17 | $390.298 | $395,19 | $1,35 |
| 2026-08-15 | $390.277 | $4.913,97 | $1,35 |
| 2026-08-14 | $394.492 | $851,78 | $1,35 |
| 2026-08-12 | $396.341 | $1.358,88 | $1,35 |
| 2026-08-11 | $396.117 | $2.171,47 | $1,35 |
| 2026-08-10 | $399.312 | $1.417,82 | $1,35 |
| 2026-08-07 | $386.172 | $1.813,16 | $1,35 |
| 2026-08-05 | $352.275 | $100,31 | $1,35 |
| 2026-08-04 | $379.432 | $586,35 | $1,35 |
| 2026-08-03 | $355.389 | $308,62 | $1,35 |
| 2026-08-02 | $355.380 | $1.132,24 | $1,35 |
| 2026-08-01 | $355.304 | $3.989,17 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
