Mento British Pound Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $334.863 | $21.965 | N/A |
| 2026-07-13 | $334.774 | $23.497 | $1,34 |
| 2026-07-12 | $349.861 | $9.177,69 | $1,34 |
| 2026-07-11 | $350.487 | $77,76 | $1,34 |
| 2026-07-10 | $350.445 | $4.800,21 | $1,34 |
| 2026-07-09 | $350.687 | $12.415,83 | $1,35 |
| 2026-07-08 | $350.106 | $1.444,48 | $1,34 |
| 2026-07-07 | $349.903 | $338,50 | $1,34 |
| 2026-07-06 | $351.138 | $6.056,21 | $1,34 |
| 2026-07-04 | $355.550 | $2.798,64 | $1,33 |
| 2026-07-03 | $355.687 | $716,48 | $1,33 |
| 2026-07-02 | $356.183 | $57.203 | $1,33 |
| 2026-07-01 | $407.646 | $7.547,11 | $1,32 |
| 2026-06-30 | $407.101 | $1.005,93 | $1,32 |
| 2026-06-29 | $407.127 | $7,48 | $1,32 |
| 2026-06-27 | $406.916 | $74,68 | $1,32 |
| 2026-06-26 | $406.951 | $1.748,77 | $1,32 |
| 2026-06-24 | $406.951 | $9,05 | $1,32 |
| 2026-06-23 | $407.030 | $1.703,42 | $1,32 |
| 2026-06-22 | $407.039 | $8,36 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
