Mento British Pound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $412.138 | $8.900,78 | N/A |
| 2026-05-29 | $412.606 | $7.650,75 | $1,34 |
| 2026-05-28 | $412.608 | $7.650,74 | $1,34 |
| 2026-05-27 | $413.880 | $470,45 | $1,34 |
| 2026-05-26 | $414.134 | $8.940,85 | $1,35 |
| 2026-05-25 | $424.442 | $11.753,33 | $1,35 |
| 2026-05-24 | $423.637 | $1,014 | $1,34 |
| 2026-05-23 | $423.635 | $1,16 | $1,34 |
| 2026-05-22 | $423.732 | $445,04 | $1,34 |
| 2026-05-21 | $423.639 | $3.375,07 | $1,34 |
| 2026-05-20 | $423.367 | $804,83 | $1,34 |
| 2026-05-19 | $423.327 | $1.511,92 | $1,34 |
| 2026-05-18 | $423.615 | $179,54 | $1,34 |
| 2026-05-17 | $424.305 | $44,59 | $1,34 |
| 2026-05-16 | $424.260 | $275,36 | $1,34 |
| 2026-05-15 | $424.778 | $56.574 | $1,34 |
| 2026-05-14 | $428.518 | $3.766,65 | $1,35 |
| 2026-05-13 | $428.575 | $26.908 | $1,36 |
| 2026-05-12 | $429.063 | $15.718,37 | $1,36 |
| 2026-05-11 | $427.940 | $8,03 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
