Mento Canadian Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $56.819 | $2.713,75 | N/A |
| 2026-05-29 | $58.168 | $11.899,34 | $0,724564 |
| 2026-05-28 | $63.191 | $4.094,43 | $0,724454 |
| 2026-05-27 | $59.212 | $1,099 | $0,722986 |
| 2026-05-26 | $59.212 | $1,099 | $0,724356 |
| 2026-05-25 | $59.223 | $1,056 | $0,724356 |
| 2026-05-24 | $59.220 | $2,04 | $0,724490 |
| 2026-05-23 | $59.230 | $4.767,56 | $0,724460 |
| 2026-05-22 | $54.556 | $4.009,98 | $0,724565 |
| 2026-05-21 | $50.606 | $2.474,89 | $0,725773 |
| 2026-05-20 | $52.796 | $646,73 | $0,726603 |
| 2026-05-19 | $52.805 | $29.055 | $0,726613 |
| 2026-05-18 | $52.805 | $29.055 | $0,726708 |
| 2026-05-17 | $71.043 | $3,00 | $0,726708 |
| 2026-05-16 | $71.026 | $5.482,07 | $0,726456 |
| 2026-05-15 | $65.791 | $2.588,81 | $0,726279 |
| 2026-05-14 | $63.265 | $774,54 | $0,728922 |
| 2026-05-13 | $63.278 | $6.041,23 | $0,729633 |
| 2026-05-12 | $57.373 | $8.260,29 | $0,729783 |
| 2026-05-11 | $57.373 | $8.260,29 | $0,731427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
