Mento Canadian Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $25.163 | $16.136,95 | N/A |
| 2026-04-12 | $9.142,38 | $1.561,85 | $0,721447 |
| 2026-04-11 | $9.141,98 | $1.618,58 | $0,723399 |
| 2026-04-10 | $10.752,15 | $11.300,81 | $0,723350 |
| 2026-04-09 | $21.862 | $16.624,55 | $0,722774 |
| 2026-04-08 | $47.869 | $38.777 | $0,721755 |
| 2026-04-07 | $71.193 | $4.463,70 | $0,720876 |
| 2026-04-06 | $71.193 | $4.463,70 | $0,718040 |
| 2026-04-05 | $74.739 | $218,84 | $0,718040 |
| 2026-04-04 | $74.745 | $1.008,64 | $0,717903 |
| 2026-04-03 | $73.865 | $1.304,05 | $0,717961 |
| 2026-04-02 | $73.735 | $3.974,42 | $0,719209 |
| 2026-04-01 | $73.735 | $3.974,42 | $0,719940 |
| 2026-03-29 | $76.733 | $178,03 | $0,719940 |
| 2026-03-28 | $76.729 | $268,61 | $0,721154 |
| 2026-03-27 | $76.388 | $5.196,98 | $0,721116 |
| 2026-03-26 | $71.970 | $5.191,29 | $0,722002 |
| 2026-03-25 | $67.440 | $8.239,79 | $0,724394 |
| 2026-03-24 | $60.451 | $24.319 | $0,726285 |
| 2026-03-23 | $89.233 | $384,10 | $0,729084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
