Mento Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.037.218 | $61.492 | N/A |
| 2026-06-15 | $2.054.336 | $41.521 | $1,16 |
| 2026-06-14 | $2.051.991 | $17.657,20 | $1,16 |
| 2026-06-13 | $2.051.158 | $57.934 | $1,16 |
| 2026-06-12 | $2.049.956 | $67.097 | $1,16 |
| 2026-06-11 | $2.048.050 | $34.577 | $1,16 |
| 2026-06-10 | $2.048.522 | $58.872 | $1,15 |
| 2026-06-09 | $2.026.843 | $66.506 | $1,15 |
| 2026-06-08 | $2.197.486 | $61.441 | $1,15 |
| 2026-06-07 | $2.197.000 | $92.482 | $1,15 |
| 2026-06-06 | $2.197.763 | $122.299 | $1,15 |
| 2026-06-05 | $2.196.978 | $74.183 | $1,15 |
| 2026-06-04 | $2.197.368 | $68.604 | $1,16 |
| 2026-06-03 | $2.199.013 | $66.411 | $1,16 |
| 2026-06-02 | $2.200.441 | $80.901 | $1,16 |
| 2026-06-01 | $2.219.760 | $51.178 | $1,16 |
| 2026-05-31 | $2.219.460 | $50.707 | $1,16 |
| 2026-05-30 | $2.218.910 | $97.531 | $1,16 |
| 2026-05-29 | $2.229.428 | $44.619 | $1,16 |
| 2026-05-28 | $2.227.658 | $84.954 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
