Mento Euro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.728.390 | $840,44 | N/A |
| 2026-08-01 | $1.737.105 | $21.423 | $1,15 |
| 2026-07-31 | $1.724.071 | $36.258 | $1,15 |
| 2026-07-30 | $1.726.539 | $115,57 | $1,14 |
| 2026-07-29 | $1.703.939 | $8.992,73 | $1,13 |
| 2026-07-28 | $1.712.645 | $38,90 | $1,11 |
| 2026-07-27 | $1.834.445 | $2.496,32 | $1,12 |
| 2026-07-26 | $1.755.661 | $2.162,44 | $1,12 |
| 2026-07-25 | $1.780.252 | $5.284,49 | $1,076 |
| 2026-07-24 | $1.839.953 | $1.292,23 | $1,091 |
| 2026-07-23 | $1.823.943 | $1.416,85 | $1,12 |
| 2026-07-22 | $1.912.184 | $2.433,58 | $1,13 |
| 2026-07-21 | $1.915.526 | $151.415 | $1,13 |
| 2026-07-20 | $1.859.676 | $3.239,42 | $1,13 |
| 2026-07-19 | $1.888.185 | $7.942,30 | $1,099 |
| 2026-07-18 | $1.800.744 | $9.761,49 | $1,12 |
| 2026-07-17 | $2.632.433 | $30.587 | $1,064 |
| 2026-07-16 | $1.934.291 | $101.105 | $1,55 |
| 2026-07-15 | $1.535.899 | $147.294 | $1,13 |
| 2026-07-14 | $1.940.228 | $164.628 | $0,910736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
